|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $151.3000 One month high (close): $221.2000
LIN Daily Change: -1.76% Daily StdDev 3.11% LIN EMA_5_Trend: -3.11% 10Minute StdDev: $0
Latest Price : $151.3(-1.76%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 180.52 | 163.81 | 154.44(-0.13) | 154.56(-0.18) | 154.39(-0.53) | 150.8 | -1.5 | | -36 | 11(-2.4) | -50 | [-4] | [-35] | [-57] | -39 | -241 | DT | -1.6 | OpenShort? | | (-15) | -17 | -129 | -22 | -20 | -1.6,51 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.44(hourly_sma_20 2.41%) 154.56(hourly_sma_10 2.49%) 163.81(daily_ema_10 8.63%) 180.52(daily_ema_20 19.71%)
|
| | | 2 | Mar/20 | 14 | 180.52 | 163.81 | 154.64(-0.29) | 154.84(-0.07) | 155.21(0.35) | 153.86 | -1.3 | | -36 | 14(-2.6) | -50 | [-9] | [-7] | [-23] | 20 | 136 | DT | -0.5 | OpenShort | | (-2) | 11 | -65 | 5 | -20 | -0.3,77 | 32 | | 3 | Mar/20 | 13 | 180.52 | 163.81 | 155.1(-0.25) | 154.95(0.19) | 154.67(0.07) | 155.41 | -1.2 | | -36 | 16(-0.9) | -50 | [-8] | [-11] | [-7] | 34 | 152 | DT | 0.2 | OpenShort | | (-17) | 2 | -24 | 18 | -20 | 0.1,81 | 32 | | 4 | Mar/20 | 12 | 180.52 | 163.81 | 155.5(-0.15) | 154.65(0.39) | 154.56(-0.08) | 155.98 | -1.2 | | -36 | 17(-1) | -50 | [-5] | [-12] | [4] | 26 | 95 | DP | 0.4 | OpenShort | | (-16) | -3 | 4 | 25 | -20 | 0.1,73 | 32 | | 5 | Mar/20 | 11 | 180.52 | 163.81 | 155.74(-0.17) | 154.05(0.04) | 154.68(-0.04) | 155.88 | -1.2 | | -36 | 18(-0.9) | -50 | [-6] | [-16] | [20] | 4 | 90 | DP | 0.3 | OpenShort | | (-11) | -1 | 40 | 5 | 20 | 0,54 | 32 | | | | |
| 6 | Mar/20 | 10 | 180.52 | 163.81 | 156.01(-0.21) | 154(0.27) | 154.74(0.17) | 154.93 | -1.3 | | -36 | 19(-0.2) | -35 | [-7] | [-6] | [52] | -21 | 56 | DP | 0 | OpenShort | | (-14) | 6 | 162 | -3 | -13 | -0.3,37 | 32 | | 7 | Mar/20 | 9 | 180.52 | 163.81 | 156.33(-0.26) | 153.59(-0.16) | 154.47(-0.49) | 151.17 | -1.5 | | -36 | 19(0.9) | -50 | [-8] | [-35] | [-59] | -50 | -261 | DT | -0.9 | OpenShort? | | (-22) | -16 | -154 | -11 | -20 | -1.3,33 | 32 | | 8 | Mar/19 | 15 | 183.85 | 167.51 | 156.74(-0.09) | 153.84(-0.1) | 155.23(0.31) | 154.84 | -1.4 | | -35 | 18(-0.2) | -50 | [-3] | [-8] | [-17] | -12 | -37 | DT | -0.1 | OpenShort? | | (-10) | 10 | -71 | 12 | 20 | -0.5,51 | 35 | | 9 | Mar/19 | 14 | 183.85 | 167.51 | 156.88(-0.14) | 153.99(-0.11) | 154.75(0.86) | 156.57 | -1.3 | | -35 | 19(-0.2) | -40 | [-5] | [9] | [19] | -12 | 156 | UR | 0.5 | SmallShort | | (-2) | 28 | 16 | 13 | 20 | -0.1,41 | 35 | | 10 | Mar/19 | 13 | 183.85 | 167.51 | 157.1(-0.11) | 154.17(-0.09) | 153.43(0.12) | 156.2 | -1.4 | | -35 | 19(0.1) | -20 | [-4] | [-14] | [49] | -18 | 9 | DP | 0.7 | OpenShort | | (-11) | 4 | 111 | 16 | 20 | -0.2,37 | 35 | | | | |
| 11 | Mar/19 | 12 | 183.85 | 167.51 | 157.27(-0.12) | 154.32(-0.08) | 153.25(0.35) | 153.57 | -1.5 | | -35 | 19(0.4) | -50 | [-4] | [-6] | [-19] | -48 | -138 | DT | 0.1 | OpenShort | | (-13) | 11 | -60 | 15 | -19 | -1,27 | 35 | | 12 | Mar/19 | 11 | 183.85 | 167.51 | 157.45(-0.06) | 154.44(-0.51) | 152.71(0.17) | 154.99 | -1.4 | | -35 | 18(0.2) | -10 | [-2] | [-19] | [48] | -50 | -109 | DP | 0.6 | OpenShort | | (-5) | 5 | 110 | 2 | 20 | -0.7,18 | 35 | | 13 | Mar/19 | 10 | 183.85 | 167.51 | 157.54(-0.16) | 155.24(-0.7) | 152.44(-0.51) | 152.4 | -1.5 | | -35 | 18(0.5) | -40 | [-5] | [-44] | [37] | -67 | -315 | DP | -0 | OpenShort | | (-10) | -16 | 104 | 4 | 18 | -1.4,18 | 35 | | 14 | Mar/19 | 9 | 183.85 | 167.51 | 157.8(-0.13) | 156.34(-0.68) | 153.23(-1.08) | 150 | -1.7 | | -35 | 18(-1.4) | -50 | [-4] | [-62] | [-87] | -93 | -559 | DT | -0.9 | HoldShort? | | (-16) | -35 | -221 | -13 | -20 | -2.2,12 | 35 | | 15 | Mar/18 | 15 | 187.2 | 171.64 | 158.01(0.25) | 157.42(-0.38) | 154.9(-0.31) | 155.28 | -1.6 | | -33 | 19(-4.7) | 40 | [8] | [-30] | [60] | -56 | -332 | RG | 0.1 | Wait? | | (3) | -10 | 188 | -8 | -15 | -0.7,12 | 36 | | | | |
| 16 | Mar/18 | 14 | 187.2 | 171.64 | 157.62(-0.64) | 158.02(-0.66) | 155.38(-0.5) | 150.9 | -1.8 | | -33 | 24(0.1) | -50 | [-21] | [-48] | [-56] | -79 | -174 | DT | -0.9 | HoldShort | | (7) | -16 | -116 | -21 | -20 | -1.4,6 | 36 | | 17 | Mar/18 | 13 | 187.2 | 171.64 | 158.64(-0.39) | 159.07(-0.36) | 156.16(-1.19) | 153.64 | -1.7 | | -33 | 24(-0.2) | -50 | [-13] | [-63] | [-52] | -55 | -275 | DT | -0.5 | OpenShort | | (-38) | -38 | -111 | -13 | -20 | -1,20 | 36 | | 18 | Mar/18 | 12 | 187.2 | 171.64 | 159.26(-0.3) | 159.65(-0.07) | 158.03(-0.89) | 156.32 | -1.5 | | -33 | 24(-0.1) | -50 | [-10] | [-48] | [-38] | -33 | -142 | DT | -0.4 | OpenShort | | (-21) | -29 | -83 | -0 | -20 | -0.6,32 | 36 | | 19 | Mar/18 | 11 | 187.2 | 171.64 | 159.73(-0.17) | 159.77(-0.17) | 159.45(-0.3) | 158.35 | -1.4 | | -33 | 24(-0.3) | -50 | [-6] | [-30] | [4] | -16 | -42 | DP | -0.2 | OpenShort | | (-16) | -10 | 27 | -16 | -20 | -0.3,42 | 36 | | 20 | Mar/18 | 10 | 187.2 | 171.64 | 159.99(-0.2) | 160.04(-0.12) | 159.93(-0.45) | 157.7 | -1.5 | | -33 | 24(-1.1) | -50 | [-6] | [-34] | [32] | -15 | -97 | DP | -0.5 | OpenShort | | (-13) | -15 | 121 | -12 | -20 | -0.5,48 | 36 | | | | |
| 21 | Mar/18 | 9 | 187.2 | 171.64 | 160.31(-0.4) | 160.23(-0.15) | 160.66(-0.81) | 154.8 | -1.6 | | -33 | 25(-1) | -50 | [-13] | [-48] | [-127] | -32 | -241 | DT | -1.1 | OpenShort? | | (-20) | -26 | -326 | -12 | -20 | -1.1,46 | 36 | | 22 | Mar/17 | 15 | 190.45 | 176.3 | 160.96(-0.22) | 160.47(0.39) | 161.98(0.45) | 162.99 | -1.4 | | -29 | 26(-0.2) | -50 | [-7] | [7] | [-1] | 33 | 295 | RG | 0.2 | Wait? | | (-10) | 15 | -16 | 9 | 20 | 0.4,73 | 35 | | 23 | Mar/17 | 14 | 190.45 | 176.3 | 161.32(0.06) | 159.84(0.37) | 161.26(0.73) | 163.39 | -1.3 | | -29 | 26(0) | 10 | [2] | [19] | [42] | 20 | 192 | RG | 0.4 | Wait | | (-14) | 24 | 105 | 7 | 20 | 0.4,60 | 35 | | 24 | Mar/17 | 13 | 190.45 | 176.3 | 161.22(-0.11) | 159.26(0.42) | 160.08(-0.04) | 160.78 | -1.5 | | -29 | 26(-0.4) | -50 | [-4] | [-7] | [-8] | 5 | 21 | DT | 0.1 | OpenShort | | (-1) | -1 | -22 | 5 | -20 | -0.1,57 | 35 | | 25 | Mar/17 | 12 | 190.45 | 176.3 | 161.39(-0.12) | 158.6(0.88) | 160.14(0.22) | 161.33 | -1.4 | | -29 | 27(0) | -50 | [-4] | [9] | [-5] | 5 | 88 | RG | 0.2 | Wait | | (-6) | 7 | -3 | 8 | -20 | -0,55 | 35 | | | | |
| 26 | Mar/17 | 11 | 190.45 | 176.3 | 161.59(0.01) | 157.22(-0.63) | 159.79(0.52) | 161.41 | -1.4 | | -29 | 27(0) | 0 | [0] | [-5] | [53] | 0 | 50 | RG | 0.3 | Wait | | (-8) | 17 | 82 | 2 | 20 | -0,50 | 35 | | 27 | Mar/17 | 10 | 190.45 | 176.3 | 161.57(-0.11) | 158.21(-0.42) | 158.96(0.34) | 159.4 | -1.5 | | -29 | 27(0.1) | -20 | [-4] | [-8] | [38] | -10 | -31 | DP | 0.1 | OpenShort | | (-4) | 11 | 79 | 2 | 20 | -0.4,50 | 35 | | 28 | Mar/17 | 9 | 190.45 | 176.3 | 161.74(-0.17) | 158.87(-0.52) | 158.42(-0.01) | 157.5 | -1.6 | | -29 | 27(0.4) | -50 | [-6] | [-22] | [-43] | -20 | -177 | DT | -0.2 | OpenShort? | | (-11) | -0 | -143 | 4 | 20 | -0.8,50 | 35 | | 29 | Mar/16 | 15 | 193.43 | 179.43 | 162.02(-0.07) | 159.7(-0.16) | 158.43(0.87) | 161.05 | -1.7 | | -30 | 26(-3.9) | -10 | [-2] | [11] | [29] | -5 | 85 | UR | 0.5 | SmallShort? | | (-4) | 28 | 59 | 11 | 20 | -0.2,50 | 33 | | 30 | Mar/16 | 14 | 193.43 | 179.43 | 162.14(-0.45) | 159.95(-0.27) | 157.06(1.56) | 159.6 | -1.7 | | -30 | 30(-2.8) | -50 | [-15] | [29] | [38] | -16 | 265 | UR | 0.4 | SmallShort | | (-8) | 51 | 98 | 13 | 20 | -0.4,44 | 33 | | | | |
| 31 | Mar/16 | 13 | 193.43 | 179.43 | 162.88(-0.56) | 160.39(-0.66) | 154.65(-1.79) | 157.22 | -1.9 | | -30 | 33(-1.4) | -50 | [-18] | [-89] | [8] | -32 | -293 | DP | 0.4 | OpenShort | | (-36) | -59 | 20 | 9 | 3 | -0.9,41 | 33 | | 32 | Mar/16 | 12 | 193.43 | 179.43 | 163.79(-0.55) | 161.45(-0.83) | 157.47(-1.17) | 156.73 | -1.9 | | -30 | 34(-0.4) | -50 | [-18] | [-71] | [-11] | -39 | -299 | DT | -0.1 | OpenShort | | (-39) | -39 | -34 | 16 | -20 | -1,36 | 33 | | 33 | Mar/16 | 11 | 193.43 | 179.43 | 164.7(-0.49) | 162.8(-0.24) | 159.33(-1.02) | 157.56 | -1.8 | | -30 | 35(-0.2) | -50 | [-16] | [-56] | [28] | -55 | -311 | DP | -0.3 | OpenShort | | (-36) | -34 | 141 | -26 | -20 | -1.1,23 | 33 | | 34 | Mar/16 | 10 | 193.43 | 179.43 | 165.52(-0.6) | 163.19(-0.6) | 160.96(-1.16) | 154.21 | -2 | | -30 | 35(1.5) | -25 | [-20] | [-67] | [75] | -58 | -523 | DP | -1 | OpenShort | | (-40) | -38 | 293 | -9 | -20 | -1.7,35 | 33 | | 35 | Mar/16 | 9 | 193.43 | 179.43 | 166.51(-0.81) | 164.18(-1.07) | 162.84(-1.97) | 147.55 | -2.3 | | -30 | 34(7.6) | -50 | [-27] | [-103] | [-340] | -86 | -980 | DT | -2.3 | OpenShort? | | (-55) | -65 | -901 | -15 | -20 | -2.9,37 | 33 | | | | |
| 36 | Mar/13 | 15 | 196.71 | 183.5 | 167.87(-0.07) | 165.96(0.62) | 166.12(0.41) | 171.31 | -1.4 | | -26 | 26(-2.3) | -25 | [-2] | [16] | [80] | 23 | 288 | UR | 1 | SmallShort? | | (-7) | 14 | 207 | 23 | 20 | 0.7,55 | 35 | | 37 | Mar/13 | 14 | 196.71 | 183.5 | 167.98(-0.28) | 164.93(0.19) | 165.43(-0.51) | 166.02 | -1.7 | | -26 | 28(0) | -50 | [-10] | [-25] | [4] | -31 | -35 | DP | 0.1 | OpenShort | | (-16) | -19 | 11 | 0 | 2 | -0.4,29 | 35 | | 38 | Mar/13 | 13 | 196.71 | 183.5 | 168.45(-0.15) | 164.61(0.16) | 166.27(0.52) | 165.74 | -1.7 | | -26 | 28(0.2) | -25 | [-5] | [13] | [28] | -40 | -4 | UR | -0.1 | SmallShort | | (-20) | 19 | 85 | -7 | 13 | -0.5,23 | 35 | | 39 | Mar/13 | 12 | 196.71 | 183.5 | 168.69(-0.18) | 164.34(0.01) | 165.41(-0.07) | 163.6 | -1.8 | | -26 | 28(0.6) | -50 | [-7] | [-11] | [-9] | -47 | -209 | DT | -0.3 | OpenShort | | (-14) | -3 | -13 | -10 | -20 | -1,28 | 35 | | 40 | Mar/13 | 11 | 196.71 | 183.5 | 169(-0.16) | 164.33(-0.63) | 165.52(-0.17) | 163.92 | -1.8 | | -26 | 27(0.7) | -50 | [-6] | [-26] | [-40] | -32 | -234 | DT | -0.3 | OpenShort | | (-12) | -6 | -153 | 13 | 20 | -1,43 | 35 | | | | |
| 41 | Mar/13 | 10 | 196.71 | 183.5 | 169.27(-0.05) | 165.37(-0.46) | 165.8(0.83) | 167.89 | -1.6 | | -26 | 27(-0.2) | -50 | [-2] | [14] | [-11] | -20 | 63 | RG | 0.4 | Wait | | (-3) | 30 | -88 | 14 | 20 | -0.3,38 | 35 | | 42 | Mar/13 | 9 | 196.71 | 183.5 | 169.35(-0.08) | 166.13(-0.29) | 164.43(0.9) | 170.2 | -1.4 | | -26 | 27(-0.7) | -15 | [-3] | [19] | [140] | -16 | 221 | UR | 1.2 | SmallShort? | | (2) | 33 | 352 | 17 | 20 | 0.2,29 | 35 | | 43 | Mar/12 | 15 | 198.94 | 185.33 | 169.48(-0.39) | 166.61(-0.73) | 162.96(-0.19) | 161.45 | -2 | | -38 | 28(1.4) | -50 | [-14] | [-37] | [-38] | -72 | -279 | DT | -0.3 | OpenShort? | | (-23) | -7 | -106 | 11 | -20 | -1.6,18 | 19 | | 44 | Mar/12 | 14 | 198.94 | 185.33 | 170.15(-0.3) | 167.84(-0.59) | 163.28(0.09) | 164.13 | -1.9 | | -38 | 26(0.9) | -50 | [-13] | [-26] | [-16] | -63 | -133 | DT | 0.2 | OpenShort | | (-21) | 4 | -46 | 13 | -20 | -1.2,17 | 19 | | 45 | Mar/12 | 13 | 198.94 | 185.33 | 170.67(-0.24) | 168.84(-0.55) | 163.14(-1.09) | 165.31 | -1.8 | | -38 | 25(0.4) | -50 | [-11] | [-75] | [56] | -68 | -332 | DP | 0.5 | OpenShort | | (-18) | -48 | 171 | 6 | -20 | -1.1,10 | 19 | | | | |
| 46 | Mar/12 | 12 | 198.94 | 185.33 | 171.08(-0.42) | 169.78(-0.73) | 164.93(-1.73) | 161.07 | -2 | | -38 | 25(2.1) | -50 | [-18] | [-109] | [-43] | -105 | -599 | DT | -0.8 | HoldShort | | (-25) | -76 | -70 | -13 | -20 | -2.2,0 | 19 | | 47 | Mar/12 | 11 | 198.94 | 185.33 | 171.8(-0.44) | 171.04(-0.72) | 167.83(-1.42) | 162.83 | -1.9 | | -38 | 23(2) | -50 | [-19] | [-96] | [-26] | -103 | -463 | DT | -1.2 | HoldShort | | (-25) | -62 | -8 | -49 | -20 | -2.1,0 | 19 | | 48 | Mar/12 | 10 | 198.94 | 185.33 | 172.55(-0.43) | 172.28(-0.44) | 170.25(-1.25) | 163.04 | -1.9 | | -38 | 21(3.1) | -50 | [-19] | [-82] | [-33] | -86 | -470 | DT | -1.9 | OpenShort | | (-29) | -55 | -16 | -29 | -20 | -2.5,27 | 19 | | 49 | Mar/12 | 9 | 198.94 | 185.33 | 173.29(-0.39) | 173.05(-0.36) | 172.41(-1.23) | 163.44 | -1.9 | | -38 | 18(4.6) | -50 | [-17] | [-79] | [-163] | -65 | -515 | DT | -2.7 | OpenShort? | | (-29) | -54 | -405 | -22 | -20 | -3,60 | 19 | | 50 | Mar/11 | 15 | 202.06 | 189.27 | 173.98(-0.04) | 173.67(0.28) | 174.55(-0.04) | 174.3 | -1.7 | | -36 | 13(-10.1) | -50 | [-2] | [-6] | [-15] | 44 | 40 | DT | -0.1 | OpenShort? | | (-6) | -2 | -45 | 15 | -20 | 0.1,91 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|