|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $158.0200 One month high (close): $223.5500
LIN Daily Change: -9.14% Daily StdDev 2.29% LIN EMA_5_Trend: -4.23% 10Minute StdDev: $0
Latest Price : $158.02(-9.14%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 198.94 | 185.33 | 169.48(-0.39) | 166.61(-0.73) | 162.96(-0.19) | 161.45 | -2 | | -38 | 28(1.4) | -50 | [-17] | [-44] | [-45] | -72 | -276 | DT | -0.3 | OpenShort? | | (-28) | -8 | -125 | 11 | -20 | -1.6,18 | 19 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.61(hourly_sma_10 3.2%) 169.48(hourly_sma_20 4.97%) 185.33(daily_ema_10 14.79%) 198.94(daily_ema_20 23.22%)
|
| | | 2 | Mar/12 | 14 | 198.94 | 185.33 | 170.15(-0.3) | 167.84(-0.59) | 163.28(0.09) | 164.13 | -1.9 | | -38 | 26(0.9) | -50 | [-13] | [-28] | [-19] | -63 | -167 | DT | 0.2 | OpenShort | | (-25) | 4 | -55 | 13 | -20 | -1.2,17 | 19 | | 3 | Mar/12 | 13 | 198.94 | 185.33 | 170.67(-0.24) | 168.84(-0.55) | 163.14(-1.09) | 165.31 | -1.8 | | -38 | 25(0.4) | -50 | [-11] | [-78] | [66] | -68 | -328 | DP | 0.5 | OpenShort | | (-22) | -48 | 202 | 6 | -20 | -1.1,10 | 19 | | 4 | Mar/12 | 12 | 198.94 | 185.33 | 171.08(-0.42) | 169.78(-0.73) | 164.93(-1.73) | 161.07 | -2 | | -38 | 25(2.1) | -50 | [-18] | [-112] | [-47] | -105 | -598 | DT | -0.8 | HoldShort | | (-29) | -76 | -83 | -13 | -20 | -2.2,0 | 19 | | 5 | Mar/12 | 11 | 198.94 | 185.33 | 171.8(-0.44) | 171.04(-0.72) | 167.83(-1.42) | 162.83 | -1.9 | | -38 | 23(2) | -50 | [-19] | [-98] | [-26] | -103 | -472 | DT | -1.2 | HoldShort | | (-29) | -62 | -10 | -49 | -20 | -2.1,0 | 19 | | | | |
| 6 | Mar/12 | 10 | 198.94 | 185.33 | 172.55(-0.43) | 172.28(-0.44) | 170.25(-1.25) | 163.04 | -1.9 | | -38 | 21(3.1) | -50 | [-19] | [-85] | [-36] | -86 | -482 | DT | -1.9 | OpenShort | | (-35) | -55 | -18 | -43 | -20 | -2.5,27 | 19 | | 7 | Mar/12 | 9 | 198.94 | 185.33 | 173.29(-0.39) | 173.05(-0.36) | 172.41(-1.23) | 163.44 | -1.9 | | -38 | 18(4.6) | -50 | [-17] | [-82] | [-189] | -65 | -523 | DT | -2.7 | OpenShort? | | (-34) | -54 | -479 | -29 | -20 | -3,60 | 19 | | 8 | Mar/11 | 15 | 202.06 | 189.27 | 173.98(-0.04) | 173.67(0.28) | 174.55(-0.04) | 174.3 | -1.7 | | -36 | 13(-10.1) | -50 | [-2] | [-8] | [-19] | 44 | 37 | DT | -0.1 | OpenShort? | | (-7) | -2 | -54 | 12 | -20 | 0.1,91 | 22 | | 9 | Mar/11 | 14 | 202.06 | 189.27 | 174.04(-0.35) | 173.18(0.36) | 174.63(0.22) | 175.53 | -1.6 | | -36 | 23(-5.2) | -50 | [-17] | [4] | [13] | 42 | 350 | UR | 0.2 | SmallShort | | (-1) | 11 | 25 | 15 | 19 | 0.4,82 | 22 | | 10 | Mar/11 | 13 | 202.06 | 189.27 | 174.64(-0.35) | 172.56(0.12) | 174.24(-0.04) | 174.96 | -1.7 | | -36 | 28(-4.5) | -50 | [-17] | [-15] | [24] | 21 | 238 | DP | 0.2 | OpenShort | | (-29) | -2 | 51 | 10 | 20 | 0.1,68 | 22 | | | | |
| 11 | Mar/11 | 12 | 202.06 | 189.27 | 175.25(-0.4) | 172.36(-0.06) | 174.3(0.36) | 173.82 | -1.7 | | -36 | 33(-3.8) | -50 | [-20] | [-0] | [3] | 7 | 236 | UR | -0.1 | SmallShort | | (-31) | 18 | -15 | 13 | 20 | -0.3,64 | 22 | | 12 | Mar/11 | 11 | 202.06 | 189.27 | 175.96(-0.41) | 172.46(-0.02) | 173.68(0.51) | 174.15 | -1.7 | | -36 | 37(-3.5) | -50 | [-20] | [8] | [-0] | -2 | 246 | RG | 0.1 | Wait | | (-32) | 25 | -23 | 11 | 20 | -0.3,56 | 22 | | 13 | Mar/11 | 10 | 202.06 | 189.27 | 176.68(-0.41) | 172.5(0.07) | 172.8(0.62) | 174.68 | -1.7 | | -36 | 40(-3.1) | -50 | [-20] | [16] | [25] | -10 | 254 | UR | 0.3 | SmallShort | | (-32) | 31 | 47 | 21 | 20 | -0.3,48 | 22 | | 14 | Mar/11 | 9 | 202.06 | 189.27 | 177.41(-0.46) | 172.38(-0.11) | 171.73(0.49) | 173.62 | -1.8 | | -36 | 43(-2.8) | -50 | [-23] | [4] | [-16] | -33 | 166 | RG | 0.3 | Wait? | | (-36) | 24 | -72 | 15 | 20 | -0.5,30 | 22 | | 15 | Mar/10 | 15 | 204.27 | 192.28 | 178.23(-0.44) | 172.56(-0.15) | 170.88(0.27) | 175.25 | -1.9 | | -33 | 46(-9.1) | -40 | [-22] | [-6] | [82] | -34 | 158 | DP | 0.6 | OpenShort? | | (-34) | 13 | 204 | 17 | 20 | -0.4,26 | 22 | | | | |
| 16 | Mar/10 | 14 | 204.27 | 192.28 | 179.02(-0.71) | 172.82(-0.41) | 170.42(-0.48) | 170.72 | -2.2 | | -33 | 55(-3.5) | -50 | [-35] | [-53] | [16] | -72 | -80 | DP | 0 | OpenShort | | (-46) | -24 | 45 | 5 | 3 | -1,3 | 22 | | 17 | Mar/10 | 13 | 204.27 | 192.28 | 180.3(-0.75) | 173.54(-0.42) | 171.24(-0.55) | 169.72 | -2.3 | | -33 | 59(-1.7) | -50 | [-37] | [-57] | [0] | -79 | -196 | DT | -0.2 | HoldShort | | (-59) | -27 | 17 | 0 | -20 | -1.2,1 | 22 | | 18 | Mar/10 | 12 | 204.27 | 192.28 | 181.67(-0.76) | 174.28(-0.36) | 172.19(-0.49) | 169.35 | -2.3 | | -33 | 60(-0.6) | -50 | [-38] | [-53] | [-11] | -85 | -271 | DT | -0.3 | HoldShort | | (-62) | -24 | -2 | -3 | -20 | -1.4,0 | 22 | | 19 | Mar/10 | 11 | 204.27 | 192.28 | 183.06(-0.78) | 174.91(-1.03) | 173.03(-0.7) | 169.39 | -2.3 | | -33 | 61(0.4) | -50 | [-39] | [-80] | [-53] | -86 | -361 | DT | -0.4 | HoldShort | | (-61) | -35 | -157 | -1 | -3 | -1.5,2 | 22 | | 20 | Mar/10 | 10 | 204.27 | 192.28 | 184.5(-0.7) | 176.72(-0.8) | 174.24(-0.57) | 172.91 | -2.1 | | -33 | 61(0.4) | -50 | [-35] | [-67] | [-26] | -79 | -270 | DT | -0.1 | HoldShort | | (-55) | -28 | -85 | 3 | 16 | -1.3,4 | 22 | | | | |
| 21 | Mar/10 | 9 | 204.27 | 192.28 | 185.8(-0.61) | 178.15(-0.72) | 175.23(-0.35) | 174.83 | -2 | | -33 | 60(0.5) | -50 | [-30] | [-53] | [7] | -76 | -253 | DP | -0 | OpenShort? | | (-52) | -17 | 15 | 3 | 20 | -1.2,4 | 22 | | 22 | Mar/9 | 15 | 206.35 | 194.94 | 186.94(-0.62) | 179.45(-0.78) | 175.84(-0.3) | 174.5 | -2.3 | | -34 | 60(-7.7) | -50 | [-31] | [-55] | [12] | -83 | -319 | DP | -0.1 | OpenShort? | | (-50) | -15 | 43 | -1 | -20 | -1.4,2 | 19 | | 23 | Mar/9 | 14 | 206.35 | 194.94 | 188.1(-0.82) | 180.86(-0.87) | 176.36(-0.24) | 173.53 | -2.4 | | -34 | 67(1.4) | -50 | [-41] | [-58] | [-36] | -87 | -276 | DT | -0.3 | OpenShort | | (-52) | -12 | -84 | 0 | -20 | -1.6,3 | 19 | | 24 | Mar/9 | 13 | 206.35 | 194.94 | 189.65(-0.73) | 182.44(-0.79) | 176.79(-1.35) | 175.44 | -2.3 | | -34 | 66(2) | -50 | [-37] | [-110] | [-42] | -84 | -495 | DT | -0.2 | OpenShort | | (-62) | -68 | -105 | 5 | -20 | -1.6,6 | 19 | | 25 | Mar/9 | 12 | 206.35 | 194.94 | 191.04(-0.64) | 183.9(-0.71) | 179.2(-1.03) | 177.85 | -2.1 | | -34 | 64(2.6) | -50 | [-32] | [-91] | [-5] | -80 | -442 | DT | -0.2 | OpenShort | | (-53) | -52 | -1 | 12 | -20 | -1.5,8 | 19 | | | | |
| 26 | Mar/9 | 11 | 206.35 | 194.94 | 192.28(-0.6) | 185.21(-0.99) | 181.06(-1.1) | 177.86 | -2.1 | | -34 | 61(4.3) | -50 | [-30] | [-101] | [5] | -88 | -538 | DP | -0.4 | OpenShort | | (-52) | -55 | 32 | -0 | -20 | -1.7,5 | 19 | | 27 | Mar/9 | 10 | 206.35 | 194.94 | 193.43(-0.57) | 187.05(-1.06) | 183.06(-1.24) | 177.13 | -2.2 | | -34 | 57(6.5) | -50 | [-29] | [-109] | [9] | -100 | -671 | BT | -0.8 | OpenLong | | (-49) | -62 | 64 | -2 | -20 | -2.1,3 | 19 | | 28 | Mar/9 | 9 | 206.35 | 194.94 | 194.55(-0.59) | 189.06(-1.13) | 185.35(-1.46) | 175.67 | -2.3 | | -34 | 51(10.8) | -50 | [-30] | [-122] | [-184] | -117 | -823 | DT | -1.4 | HoldShort? | | (-49) | -73 | -486 | -6 | -20 | -2.7,1 | 19 | | 29 | Mar/6 | 15 | 208.56 | 198.79 | 195.71(-0.27) | 191.22(-0.55) | 188.09(-0.26) | 187.52 | -1.9 | | -31 | 40(-5.7) | -50 | [-14] | [-40] | [4] | -87 | -286 | DP | -0.1 | OpenShort? | | (-24) | -13 | 16 | 4 | -19 | -1.5,1 | 25 | | 30 | Mar/6 | 14 | 208.56 | 198.79 | 196.23(-0.2) | 192.28(-0.6) | 188.59(-0.41) | 187.13 | -1.9 | | -31 | 46(3.3) | -50 | [-12] | [-54] | [-15] | -95 | -385 | DT | -0.3 | OpenShort | | (-22) | -24 | -31 | 2 | -20 | -1.8,0 | 25 | | | | |
| 31 | Mar/6 | 13 | 208.56 | 198.79 | 196.62(-0.14) | 193.45(-0.5) | 189.37(-0.87) | 187.88 | -1.8 | | -31 | 42(3.7) | -50 | [-8] | [-78] | [-17] | -98 | -500 | DT | -0.3 | OpenShort | | (-15) | -51 | -28 | 1 | -20 | -1.9,0 | 25 | | 32 | Mar/6 | 12 | 208.56 | 198.79 | 196.9(-0.19) | 194.42(-0.48) | 191.04(-0.9) | 188.57 | -1.8 | | -31 | 39(3.6) | -50 | [-11] | [-79] | [-20] | -98 | -446 | DT | -0.6 | OpenShort | | (-10) | -53 | -32 | -2 | -20 | -1.9,0 | 25 | | 33 | Mar/6 | 11 | 208.56 | 198.79 | 197.28(-0.22) | 195.35(-0.77) | 192.77(-0.81) | 189.37 | -1.7 | | -31 | 35(3.9) | -50 | [-13] | [-83] | [-15] | -100 | -387 | DT | -0.9 | HoldShort | | (-14) | -48 | -25 | -17 | -20 | -2,0 | 25 | | 34 | Mar/6 | 10 | 208.56 | 198.79 | 197.72(-0.18) | 196.86(-0.67) | 194.34(-0.84) | 189.98 | -1.7 | | -31 | 31(4) | -50 | [-11] | [-81] | [-26] | -100 | -413 | DT | -1.3 | HoldShort | | (-17) | -49 | -42 | -24 | -20 | -2.2,5 | 25 | | 35 | Mar/6 | 9 | 208.56 | 198.79 | 198.08(-0.2) | 198.18(-0.59) | 195.98(-0.78) | 191.03 | -1.6 | | -31 | 27(3.8) | -50 | [-12] | [-76] | [-83] | -92 | -356 | DT | -1.6 | OpenShort? | | (-12) | -46 | -205 | -24 | -20 | -2.3,16 | 25 | | | | |
| 36 | Mar/5 | 15 | 210.01 | 201.64 | 198.48(-0.02) | 199.35(-0.23) | 197.53(-0.14) | 196.26 | -1.3 | | -26 | 23(-2.2) | -50 | [-1] | [-23] | [-20] | -50 | -122 | DT | -0.5 | OpenShort? | | (-6) | -8 | -38 | -14 | -20 | -0.9,23 | 29 | | 37 | Mar/5 | 14 | 210.01 | 201.64 | 198.52(0.04) | 199.81(-0.11) | 197.8(-0.06) | 197.23 | -1.2 | | -26 | 25(-1.2) | -50 | [2] | [-14] | [-6] | -29 | -103 | DR | -0.2 | OpenShort | | (1) | -4 | 2 | -9 | -20 | -0.5,34 | 29 | | 38 | Mar/5 | 13 | 210.01 | 201.64 | 198.44(0.07) | 200.03(-0.08) | 197.93(-0.72) | 197.19 | -1.2 | | -26 | 27(-1.1) | -50 | [4] | [-53] | [-21] | -21 | -259 | DR | -0.3 | OpenShort | | (3) | -44 | -39 | -9 | -20 | -0.5,42 | 29 | | 39 | Mar/5 | 12 | 210.01 | 201.64 | 198.3(0.1) | 200.03(0) | 199.38(-0.5) | 198.21 | -1.1 | | -26 | 28(-1.1) | -50 | [6] | [-37] | [-15] | -7 | -178 | DR | -0.4 | OpenShort | | (9) | -31 | -21 | -12 | -20 | -0,43 | 29 | | 40 | Mar/5 | 11 | 210.01 | 201.64 | 198.11(0.11) | 200.18(0.19) | 200.38(-0.39) | 198.75 | -1.1 | | -26 | 29(-1.6) | -30 | [7] | [-24] | [2] | -3 | -135 | RG | -0.6 | Wait | | (9) | -24 | 43 | -34 | -20 | 0.2,42 | 29 | | | | |
| 41 | Mar/5 | 10 | 210.01 | 201.64 | 197.89(0.12) | 199.8(0.21) | 201.17(-0.32) | 197.65 | -1.2 | | -26 | 30(-2.9) | -50 | [7] | [-19] | [-16] | 7 | -169 | DR | -1.1 | OpenShort | | (7) | -20 | -7 | -29 | -20 | -0.1,59 | 29 | | 42 | Mar/5 | 9 | 210.01 | 201.64 | 197.66(0.17) | 199.38(0.09) | 201.82(-0.16) | 197.83 | -1.2 | | -26 | 33(-3) | -50 | [10] | [-12] | [-92] | 30 | -158 | DR | -1.2 | OpenShort? | | (10) | -10 | -248 | -22 | -20 | 0,80 | 29 | | 43 | Mar/4 | 15 | 211.07 | 203.98 | 197.32(0.36) | 199.2(0.31) | 202.14(0.56) | 204.44 | -0.7 | | -20 | 36(-1.6) | 25 | [22] | [44] | [25] | 98 | 184 | UT | 0.6 | HoldLong? | | (28) | 34 | 45 | 4 | 20 | 1.9,100 | 39 | | 44 | Mar/4 | 14 | 211.07 | 203.98 | 196.62(0.37) | 198.59(0.31) | 201.01(0.51) | 203.25 | -0.8 | | -20 | 38(-0.9) | 25 | [24] | [45] | [16] | 95 | 136 | UT | 0.6 | HoldLong | | (27) | 33 | 22 | 6 | 20 | 1.8,100 | 39 | | 45 | Mar/4 | 13 | 211.07 | 203.98 | 195.89(0.38) | 197.98(0.18) | 199.98(0.78) | 202.66 | -0.9 | | -20 | 39(0.5) | 25 | [25] | [58] | [34] | 95 | 193 | UT | 0.7 | HoldLong | | (29) | 51 | 67 | 10 | 20 | 1.8,100 | 39 | | | | |
| 46 | Mar/4 | 12 | 211.07 | 203.98 | 195.14(0.33) | 197.62(0.2) | 198.43(0.75) | 200.91 | -1 | | -20 | 38(0.4) | 25 | [21] | [56] | [27] | 87 | 180 | UT | 0.7 | HoldLong | | (28) | 49 | 58 | 13 | 20 | 1.5,99 | 39 | | 47 | Mar/4 | 11 | 211.07 | 203.98 | 194.51(0.28) | 197.22(0.19) | 196.94(0.34) | 199.42 | -1.2 | | -20 | 38(0.3) | 40 | [18] | [28] | [14] | 78 | 85 | UT | 0.7 | HoldLong | | (23) | 22 | 23 | 19 | 20 | 1.3,95 | 39 | | 48 | Mar/4 | 10 | 211.07 | 203.98 | 193.96(0.25) | 196.85(0.23) | 196.27(0.05) | 198.83 | -1.2 | | -20 | 38(0.7) | 30 | [16] | [10] | [15] | 64 | 50 | UT | 0.7 | OpenLong | | (22) | 3 | 28 | 21 | 20 | 1.3,81 | 39 | | 49 | Mar/4 | 9 | 211.07 | 203.98 | 193.48(0.23) | 196.4(0.19) | 196.17(0.1) | 198.09 | -1.3 | | -20 | 37(1.5) | 40 | [15] | [12] | [46] | 49 | 67 | UT | 0.5 | OpenLong? | | (19) | 7 | 126 | 16 | 19 | 1.3,66 | 39 | | 50 | Mar/3 | 15 | 211.49 | 205.48 | 193.04(0.09) | 196.03(0.02) | 195.97(-0.43) | 194.9 | -1.7 | | -24 | 35(-1.5) | -35 | [6] | [-34] | [16] | 22 | -66 | RG | -0.3 | Wait? | | (12) | -28 | 56 | 7 | -20 | 0.5,59 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|