LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $34.8200 One month high (close): $42.9100

LI Daily Change: -1.86% Daily StdDev 3.15% LI EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $34.82(-1.86%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	39.49	38.51	36.7(-0.65)	35.29(-0.2)	35.15(-0.2)	34.91	-2.3	-12	100(-3.4)	-50	[-21]	[-19]	[-3]	-73	110	DT	-0.1	OpenShort?	(-23)	-6	-3	-0	-20	-0.9,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.29(hourly_sma_10 1.09%) 36.7(hourly_sma_20 5.13%) 38.51(daily_ema_10 10.31%) 39.49(daily_ema_20 13.12%)

2	Sep/26	14	39.49	38.51	36.94(-0.46)	35.36(-0.25)	35.22(-0.14)	34.94	-2.3	-12	103(1.7)	-50	[-15]	[-16]	[-10]	-74	-113	DT	-0.1	OpenShort	(-22)	-4	-22	-1	-20	-1,1	30
3	Sep/26	13	39.49	38.51	37.11(-0.43)	35.45(-0.17)	35.27(-0.2)	35.18	-2.2	-12	101(1.6)	-50	[-14]	[-17]	[-3]	-73	-138	DT	-0	OpenShort	(-14)	-6	-6	2	-17	-1,2	30
4	Sep/26	12	39.49	38.51	37.27(-0.43)	35.51(-0.17)	35.34(-0.17)	35.25	-2.2	-12	100(2.2)	-50	[-14]	[-16]	[-7]	-72	-148	DT	-0	OpenShort	(-14)	-5	-15	4	-20	-1,3	30
5	Sep/26	11	39.49	38.51	37.43(-0.37)	35.57(-1.06)	35.4(-0.08)	35.42	-2.1	-12	97(2.5)	-50	[-12]	[-27]	[20]	-72	-189	DP	0	OpenShort	(-13)	-3	11	4	20	-1,3	30

6	Sep/26	10	39.49	38.51	37.57(-0.4)	35.95(-1.13)	35.43(-0.2)	35.3	-2.1	-12	95(3.3)	-50	[-13]	[-32]	[14]	-79	-249	DP	-0.1	OpenShort	(-13)	-6	12	3	20	-1.2,1	30
7	Sep/26	9	39.49	38.51	37.72(-0.45)	36.36(-1.25)	35.5(-0.42)	35.17	-2.2	-12	92(4.9)	-50	[-14]	[-41]	[-8]	-85	-332	DT	-0.2	OpenShort?	(-14)	-13	-34	2	20	-1.4,0	30
8	Sep/25	15	39.77	39.12	37.89(-0.32)	36.82(-1.15)	35.65(-0.11)	35.55	-2.6	-8	87(-12.3)	-50	[-10]	[-27]	[1]	-85	-326	DP	-0.1	OpenShort?	(-12)	-4	-1	4	3	-1.4,0	33
9	Sep/25	14	39.77	39.12	38.01(-0.39)	37.25(-1.11)	35.69(-0.14)	35.56	-2.6	-8	99(6)	-50	[-12]	[-28]	[-8]	-88	-283	DT	-0.1	OpenShort	(-11)	-4	-3	5	-20	-1.5,0	33
10	Sep/25	13	39.77	39.12	38.16(-0.42)	37.67(-1.15)	35.74(-1.97)	35.59	-2.5	-8	93(7)	-50	[-13]	[-87]	[-15]	-92	-743	DT	-0.1	OpenShort	(-12)	-63	-7	0	-20	-1.7,1	33

11	Sep/25	12	39.77	39.12	38.32(-0.42)	38.11(-1.09)	36.46(-2.04)	35.67	-2.5	-8	86(8.3)	-50	[-13]	[-89]	[-24]	-97	-782	DT	-0.6	OpenShort	(-14)	-65	-17	-4	-20	-1.9,1	33
12	Sep/25	11	39.77	39.12	38.48(-0.39)	38.53(-0.62)	37.22(-2.03)	35.86	-2.4	-8	78(8.9)	-50	[-12]	[-80]	[-35]	-102	-797	DT	-1.1	HoldShort	(-13)	-64	6	-46	-20	-2.1,1	33
13	Sep/25	10	39.77	39.12	38.63(-0.39)	38.77(-0.62)	37.99(-2.06)	35.79	-2.4	-8	69(11.7)	-50	[-12]	[-81]	[-40]	-92	-866	DT	-1.9	OpenShort	(-13)	-65	0	-50	-20	-2.5,21	33
14	Sep/25	9	39.77	39.12	38.78(-0.46)	39.01(-0.71)	38.79(-2.07)	35.79	-2.4	-8	57(19.6)	-50	[-15]	[-84]	[-135]	-84	-827	DT	-3.2	OpenShort?	(-14)	-66	-275	-54	-20	-3.2,46	33
15	Sep/22	15	39.99	39.56	38.78(0)	39.29(0.26)	39.61(-0.38)	39.2	-0.6	-2	38(-9.5)	-40	[0]	[-8]	[-15]	37	-35	DR	-0.7	OpenShort?	(0)	-12	-19	-18	-20	0.4,77	34

16	Sep/22	14	39.99	39.56	38.96(0.15)	39.19(0.28)	39.76(-0.18)	39.44	-0.4	-2	47(-0.6)	-15	[5]	[0]	[-10]	59	-88	DR	-0.5	OpenShort	(2)	-6	-25	-11	0	0.8,89	34
17	Sep/22	13	39.99	39.56	38.9(0.21)	39.08(0.33)	39.83(0.76)	39.76	-0.2	-2	48(1.9)	30	[7]	[33]	[0]	79	198	UT	-0.1	OpenLong	(7)	26	-9	-2	20	1.4,94	34
18	Sep/22	12	39.99	39.56	38.82(0.21)	38.95(0.49)	39.53(0.76)	39.87	-0.1	-2	46(2.8)	45	[7]	[36]	[8]	92	248	UT	0.6	OpenLong	(7)	26	9	6	20	1.8,97	34
19	Sep/22	11	39.99	39.56	38.74(0.21)	38.76(0.31)	39.23(0.67)	39.76	-0.2	-2	43(2.9)	50	[7]	[30]	[12]	92	216	UT	0.9	OpenLong	(7)	23	-13	43	20	1.8,97	34
20	Sep/22	10	39.99	39.56	38.66(0.18)	38.64(0.26)	38.97(0.88)	39.92	-0.1	-2	40(6.1)	45	[6]	[36]	[23]	86	374	UT	1.8	OpenLong	(7)	30	7	40	20	2.4,76	34

21	Sep/22	9	39.99	39.56	38.59(0.18)	38.54(0.26)	38.63(0.78)	39.83	-0.1	-2	34(8.4)	45	[6]	[33]	[62]	73	336	UT	2.7	OpenLong?	(7)	26	126	34	20	2.8,53	34
22	Sep/21	15	39.98	39.51	38.52(-0.03)	38.44(-0.13)	38.33(-0.1)	38.3	-1.3	-4	26(0.3)	-15	[-1]	[-6]	[-1]	-36	-54	DT	-0.1	OpenShort?	(-2)	-3	-6	2	3	-0.7,32	33
23	Sep/21	14	39.98	39.51	38.53(-0.16)	38.49(-0.16)	38.37(0.21)	38.37	-1.2	-4	25(-5.6)	-45	[-5]	[3]	[0]	-33	187	RG	0	Wait	(0)	7	-4	3	13	-0.5,30	33
24	Sep/21	13	39.98	39.51	38.59(-0.16)	38.55(-0.21)	38.29(-0.08)	38.42	-1.2	-4	31(-5.3)	-40	[-5]	[-8]	[8]	-30	108	DP	0.3	OpenShort	(-5)	-3	16	4	20	-0.4,30	33
25	Sep/21	12	39.98	39.51	38.65(-0.23)	38.63(-0.26)	38.32(-0.34)	38.22	-1.3	-4	36(-3.7)	-50	[-8]	[-18]	[-5]	-41	45	DT	-0.2	OpenShort	(-7)	-12	-12	8	-20	-0.9,32	33

26	Sep/21	11	39.98	39.51	38.74(-0.15)	38.73(0.05)	38.45(-0.23)	38.37	-1.2	-4	40(-1.8)	-50	[-5]	[-9]	[-10]	-43	1	DT	-0.2	OpenShort	(-7)	-8	-9	-7	-20	-0.7,25	33
27	Sep/21	10	39.98	39.51	38.8(-0.13)	38.71(0.05)	38.54(-0.18)	38.48	-1.1	-4	42(-1.3)	-25	[-4]	[-7]	[9]	-41	12	DP	-0.1	OpenShort	(-4)	-6	44	-9	-20	-0.6,24	33
28	Sep/21	9	39.98	39.51	38.85(-0.13)	38.69(-0.08)	38.61(-0.52)	37.95	-1.5	-4	43(2.8)	-50	[-4]	[-21]	[-30]	-66	-230	DT	-1.2	OpenShort?	(-7)	-18	-53	-18	-20	-1.6,24	33
29	Sep/20	15	40.03	39.57	38.9(-0.08)	38.72(0.1)	38.81(-0.33)	38.6	-1.1	-4	40(-0.7)	-50	[-3]	[-11]	[-11]	-23	-83	DT	-0.4	OpenShort?	(-2)	-11	-18	-5	-20	-0.6,42	34
30	Sep/20	14	40.03	39.57	38.93(-0.23)	38.68(0.1)	38.94(-0.15)	38.82	-0.9	-4	41(-9.5)	-50	[-8]	[-6]	[-2]	-13	175	DT	-0.2	OpenShort	(-1)	-5	-4	-5	-3	-0.2,42	34

31	Sep/20	13	40.03	39.57	39.02(-0.23)	38.64(0.08)	39(0.31)	38.87	-0.9	-4	50(-7.4)	-45	[-8]	[9]	[5]	-11	289	UR	-0.2	SmallShort	(-8)	11	5	0	20	-0.2,44	34
32	Sep/20	12	40.03	39.57	39.11(-0.26)	38.61(0.13)	38.88(0.26)	38.81	-0.9	-4	58(-6.4)	-50	[-9]	[8]	[-2]	-9	268	RG	-0.1	Wait	(-8)	9	-13	8	10	-0.4,51	34
33	Sep/20	11	40.03	39.57	39.21(-0.25)	38.56(-0.18)	38.78(0.36)	38.97	-0.8	-4	64(-5.5)	-40	[-8]	[6]	[6]	1	303	UR	0.2	SmallShort	(-7)	12	-20	25	20	-0.3,58	34
34	Sep/20	10	40.03	39.57	39.31(-0.15)	38.63(-0.1)	38.64(0.63)	39.22	-0.6	-4	70(-3.6)	-5	[-5]	[17]	[17]	-11	309	UR	0.6	SmallShort	(-7)	21	6	23	20	-0.1,42	34
35	Sep/20	9	40.03	39.57	39.37(-0.23)	38.67(-0.18)	38.4(0.34)	39.14	-0.7	-4	73(-4.4)	-10	[-8]	[6]	[37]	-32	278	UR	0.8	SmallShort?	(-6)	12	74	18	20	-0.2,23	34

36	Sep/19	15	40.07	39.71	39.46(-0.35)	38.74(-0.36)	38.27(-0.18)	38.24	-1.5	-4	78(-2.8)	-50	[-12]	[-16]	[-2]	-75	15	DT	-0	HoldShort?	(-11)	-6	-5	6	-19	-1.2,5	29
37	Sep/19	14	40.07	39.71	39.6(-0.33)	38.88(-0.33)	38.34(-0.03)	38.3	-1.4	-4	80(1.4)	-50	[-11]	[-10]	[-1]	-80	15	DT	-0	OpenShort	(-11)	-1	3	4	-20	-1.3,3	29
38	Sep/19	13	40.07	39.71	39.73(-0.3)	39.01(-0.18)	38.35(-0.72)	38.27	-1.4	-4	79(3)	-50	[-10]	[-31]	[-5]	-86	-240	DT	-0.1	OpenShort	(-10)	-24	9	-1	-20	-1.5,2	29
39	Sep/19	12	40.07	39.71	39.85(-0.3)	39.08(-0.23)	38.63(-0.8)	38.16	-1.5	-4	76(5.4)	-50	[-10]	[-34]	[-16]	-92	-313	DT	-0.5	OpenShort	(-11)	-27	-21	-1	-20	-1.8,3	29
40	Sep/19	11	40.07	39.71	39.97(-0.3)	39.17(-0.58)	38.94(-0.71)	38.41	-1.3	-4	71(4.6)	-50	[-10]	[-37]	[-8]	-92	-260	DT	-0.6	OpenShort	(-10)	-24	-13	-16	-15	-1.8,3	29

41	Sep/19	10	40.07	39.71	40.09(-0.3)	39.4(-0.56)	39.22(-0.56)	38.57	-1.2	-4	66(6.3)	-50	[-10]	[-32]	[1]	-82	-210	DP	-0.8	OpenShort	(-9)	-19	16	-14	-20	-1.8,13	29
42	Sep/19	9	40.07	39.71	40.21(-0.25)	39.62(-0.6)	39.44(-0.55)	38.37	-1.3	-4	60(8.8)	-50	[-8]	[-32]	[-43]	-88	-340	DT	-1.4	OpenShort?	(-10)	-19	-100	-15	-20	-2.4,22	29
43	Sep/18	15	40.15	39.86	40.31(-0.15)	39.86(-0.3)	39.66(0.3)	39.62	-0.4	-2	51(-0.8)	-15	[-5]	[2]	[0]	-43	70	RG	-0.1	Wait?	(-4)	10	-10	9	20	-1.1,35	51
44	Sep/18	14	40.15	39.86	40.37(-0.1)	39.98(-0.22)	39.54(0.36)	39.75	-0.3	-2	52(1.1)	-10	[-3]	[6]	[1]	-41	55	UR	0.3	SmallShort	(-4)	12	-5	14	5	-1,34	51
45	Sep/18	13	40.15	39.86	40.41(-0.1)	40.07(-0.27)	39.4(-0.43)	39.81	-0.3	-2	51(1.1)	-15	[-3]	[-21]	[12]	-44	-156	DP	0.7	OpenShort	(-3)	-15	19	25	15	-1,31	51

46	Sep/18	12	40.15	39.86	40.45(-0.15)	40.18(-0.37)	39.57(-0.58)	39.57	-0.5	-2	50(2.9)	-40	[-5]	[-28]	[1]	-70	-214	DP	0	OpenShort	(-5)	-20	2	23	-20	-1.5,18	51
47	Sep/18	11	40.15	39.86	40.51(-0.12)	40.33(-0.27)	39.8(-0.62)	39.55	-0.5	-2	47(3.7)	-25	[-4]	[-28]	[5]	-84	-275	DP	-0.4	OpenShort	(-5)	-21	43	-21	-20	-1.7,9	51
48	Sep/18	10	40.15	39.86	40.56(-0.2)	40.44(-0.42)	40.05(-0.92)	39.02	-0.9	-2	43(11.6)	-50	[-7]	[-41]	[-20]	-118	-412	DT	-2	HoldShort	(-6)	-31	-3	-39	-20	-3,7	51
49	Sep/18	9	40.15	39.86	40.64(-0.17)	40.61(-0.42)	40.42(-0.76)	39.06	-0.9	-2	31(20.8)	-50	[-6]	[-36]	[-64]	-138	-412	DT	-3.6	HoldShort?	(-7)	-26	-126	-46	-20	-4.2,17	51
50	Sep/15	15	40.13	40.1	40.71(0.05)	40.61(0)	40.73(-0.12)	40.68	0.4	-1	11(-2.5)	0	[2]	[-4]	[-2]	-22	-95	DR	-0.4	OpenShort?	(2)	-4	-2	-7	0	-0.2,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI