LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $31.1650 One month high (close): $37.0900

LI Daily Change: 3.66% Daily StdDev 3.13% LI EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $37.09(3.66%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	34.54	35.6	36.08(0.19)	36.51(0.36)	36.89(0.14)	36.99	2	12	52(2)	50	[6]	[15]	[0]	81	93	UT	0.2	OpenLong?	(7)	5	-3	-2	19	1.4,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.51(hourly_sma_10 -1.3%) 36.08(hourly_sma_20 -2.46%) 35.6(daily_ema_10 -3.76%) 34.54(daily_ema_20 -6.62%) Resistance Levels:

2	Jul/11	14	34.54	35.6	36.01(0.22)	36.38(0.36)	36.84(0.14)	37.03	2	12	50(3.2)	50	[7]	[15]	[-0]	89	94	UT	0.3	OpenLong	(7)	5	-12	0	20	1.7,96	66
3	Jul/11	13	34.54	35.6	35.93(0.22)	36.25(0.5)	36.79(0.79)	37.17	2.2	12	47(6.1)	50	[7]	[38]	[20]	99	328	UT	0.7	OpenLong	(8)	25	43	0	20	2.2,94	66
4	Jul/11	12	34.54	35.6	35.85(0.14)	36.07(0.5)	36.5(0.55)	36.68	1.8	12	41(2.6)	50	[5]	[30]	[4]	86	227	UT	0.4	OpenLong	(5)	18	10	-6	19	1.7,93	66
5	Jul/11	11	34.54	35.6	35.8(0.14)	35.89(0.17)	36.3(0.47)	36.57	1.7	12	38(2.4)	50	[5]	[22]	[5]	88	195	UT	0.6	OpenLong	(4)	15	-14	19	20	1.7,95	66

6	Jul/11	10	34.54	35.6	35.75(0.17)	35.83(0.2)	36.13(0.56)	36.73	1.8	12	36(4.5)	50	[5]	[25]	[14]	99	242	UT	1.4	OpenLong	(5)	18	-7	28	20	2.3,91	66
7	Jul/11	9	34.54	35.6	35.69(0.11)	35.76(0.22)	35.93(0.62)	36.81	1.9	12	31(8.6)	50	[4]	[27]	[47]	105	357	UT	2.3	HoldLong?	(6)	20	92	27	20	3,80	66
8	Jul/10	15	34.28	35.27	35.65(-0.03)	35.68(-0.06)	35.71(0.22)	35.77	1.1	10	23(1.2)	50	[-1]	[8]	[7]	31	118	UR	0.2	SmallShort?	(-1)	7	12	6	20	0.4,71	57
9	Jul/10	14	34.28	35.27	35.66(-0.03)	35.7(0.03)	35.63(0.42)	35.63	1	10	21(0)	50	[-1]	[16]	[-3]	16	129	RG	0	Wait	(-2)	14	-7	5	-14	-0.1,68	57
10	Jul/10	13	34.28	35.27	35.67(0.03)	35.69(0.08)	35.48(-0.11)	35.71	1.1	10	21(0)	50	[1]	[0]	[4]	25	-50	UT	0.8	OpenLong	(0)	-4	4	19	-6	0.1,72	57

11	Jul/10	12	34.28	35.27	35.66(-0.03)	35.66(0.06)	35.52(-0.2)	35.66	1	10	21(0)	40	[-1]	[-3]	[-0]	14	-19	RG	0.5	Wait	(0)	-6	-11	27	-11	0,64	57
12	Jul/10	11	34.28	35.27	35.67(0.03)	35.64(0.08)	35.59(-0.17)	35.78	1.1	10	21(0)	50	[1]	[-2]	[9]	1	-46	RG	0.7	Wait	(0)	-6	34	-20	8	0.4,41	57
13	Jul/10	10	34.28	35.27	35.66(-0.08)	35.61(-0.06)	35.65(-0.28)	35.4	0.8	10	21(-0.4)	50	[-3]	[-8]	[9]	-31	-57	RG	-0.9	SmallLong	(-2)	-9	53	-36	-20	-0.9,42	57
14	Jul/10	9	34.28	35.27	35.69(-0.17)	35.63(-0.22)	35.75(-0.45)	34.82	0.4	10	22(5.4)	-5	[-6]	[-17]	[-49]	-67	-180	RG	-3.2	SmallLong?	(-4)	-15	-98	-40	-20	-3,58	57
15	Jul/7	15	34.09	35.03	35.69(0)	35.71(0.11)	35.91(0.31)	35.93	1.3	10	16(1.2)	50	[0]	[13]	[2]	62	129	UR	0.1	SmallShort?	(-1)	10	-10	21	20	0.8,92	57

16	Jul/7	14	34.09	35.03	35.75(-0.03)	35.67(0.14)	35.8(0.28)	36.04	1.4	10	15(-1.8)	50	[-1]	[13]	[10]	76	184	UR	1.1	SmallShort	(0)	9	-3	45	20	1.3,93	57
17	Jul/7	13	34.09	35.03	35.76(-0.08)	35.62(0.03)	35.7(0.37)	36.07	1.4	10	17(-3.2)	50	[-3]	[13]	[18]	53	266	UR	1.5	SmallShort	(-1)	12	11	42	20	1.3,70	57
18	Jul/7	12	34.09	35.03	35.79(-0.14)	35.61(-0.03)	35.57(0.23)	35.94	1.3	10	20(-8.4)	50	[-5]	[7]	[20]	-2	242	UR	1.3	SmallShort	(-3)	7	34	21	20	0.5,36	57
19	Jul/7	11	34.09	35.03	35.84(-0.33)	35.62(-0.06)	35.49(-0.03)	35.56	1	10	29(-12.3)	10	[-11]	[-3]	[5]	-58	248	RG	0.2	Wait	(-7)	-1	15	3	-6	-0.7,10	57
20	Jul/7	10	34.09	35.03	35.96(0.06)	35.64(-0.06)	35.5(-0.08)	35.39	0.9	10	41(-1.6)	50	[2]	[-1]	[-7]	-73	-242	DR	-0.2	OpenShort	(-11)	-3	-12	-4	-20	-1,2	57

21	Jul/7	9	34.09	35.03	35.94(0.06)	35.66(-0.08)	35.53(-0.06)	35.53	1	10	42(-1.5)	50	[2]	[-1]	[-2]	-66	-186	DR	0	OpenShort?	(3)	-2	3	-4	-20	-0.7,2	57
22	Jul/6	15	33.89	34.88	35.92(0.06)	35.69(-0.06)	35.55(-0.25)	35.5	1.1	11	44(-0.5)	50	[2]	[-7]	[-4]	-67	-243	DR	-0.1	OpenShort?	(2)	-8	-4	-8	-20	-0.7,1	69
23	Jul/6	14	33.89	34.88	35.9(0.08)	35.71(-0.11)	35.64(-0.28)	35.55	1.1	11	44(-1.5)	50	[3]	[-9]	[-3]	-62	-248	DR	-0.1	OpenShort	(2)	-9	-3	-8	-8	-0.5,1	69
24	Jul/6	13	33.89	34.88	35.87(0.06)	35.75(-0.14)	35.74(-0.08)	35.58	1.1	11	46(-1)	50	[2]	[-3]	[-2]	-53	-159	DR	-0.2	OpenShort	(3)	-3	1	-13	0	-0.4,7	69
25	Jul/6	12	33.89	34.88	35.85(0.06)	35.8(-0.08)	35.77(-0.08)	35.57	1.1	11	47(-0.9)	50	[2]	[-2]	[-3]	-43	-159	DR	-0.3	OpenShort	(2)	-3	1	-10	-20	-0.4,17	69

26	Jul/6	11	33.89	34.88	35.83(0.11)	35.83(-0.22)	35.8(-0.08)	35.56	1.1	11	48(-2.3)	50	[4]	[-4]	[-12]	-37	-209	DR	-0.3	OpenShort	(2)	-3	-34	-4	-6	-0.4,23	69
27	Jul/6	10	33.89	34.88	35.79(0.22)	35.91(-0.17)	35.83(0.11)	35.94	1.4	11	50(-4.9)	50	[7]	[4]	[1]	-14	-152	UT	0.1	OpenLong	(5)	4	-10	2	20	0.2,31	69
28	Jul/6	9	33.89	34.88	35.71(0.28)	35.97(-0.28)	35.79(0.11)	36.05	1.5	11	55(-4.7)	50	[9]	[3]	[14]	-12	-152	UT	0.3	OpenLong?	(9)	4	28	-1	20	0.4,28	69
29	Jul/5	15	33.63	34.8	35.61(0.23)	36.07(-0.58)	35.75(-0.22)	35.74	1.4	13	60(-2.7)	50	[7]	[-12]	[6]	-24	-247	RG	-0	Wait?	(8)	-7	5	-7	20	0.1,24	72
30	Jul/5	14	33.63	34.8	35.53(0.23)	36.28(0.17)	35.83(-0.08)	35.68	1.4	13	62(-3.5)	50	[7]	[4]	[-16]	-19	-212	CR	-0.2	HoldShort	(7)	-3	-5	-9	-20	0.2,26	72

31	Jul/5	13	33.63	34.8	35.45(0.23)	36.22(0.19)	35.86(-0.33)	35.74	1.4	13	66(-2.5)	50	[7]	[-3]	[-11]	-10	-232	DR	-0.1	OpenShort	(8)	-11	3	-12	-20	0.3,33	72
32	Jul/5	12	33.63	34.8	35.37(0.23)	36.15(0.17)	35.98(-0.47)	35.71	1.4	13	68(-2.2)	45	[7]	[-8]	[-16]	-2	-250	DR	-0.3	OpenShort	(7)	-15	-14	-9	-20	0.3,41	72
33	Jul/5	11	33.63	34.8	35.29(0.2)	36.09(0.25)	36.15(-0.66)	35.87	1.5	13	71(-0.3)	35	[6]	[-13]	[-17]	9	-209	DR	-0.3	OpenShort	(8)	-21	-23	-13	-20	0.5,46	72
34	Jul/5	10	33.63	34.8	35.22(0.14)	36(0.25)	36.39(-0.95)	36.13	1.7	13	71(1.4)	40	[5]	[-23]	[3]	27	-121	RG	-0.2	Wait	(8)	-30	24	-14	-20	0.9,54	72
35	Jul/5	9	33.63	34.8	35.17(0.14)	35.91(0.22)	36.74(0.46)	35.86	1.5	13	70(0.8)	45	[5]	[22]	[-21]	26	175	CR	-0.8	HoldShort?	(4)	15	-40	-24	-20	0.7,58	72

36	Jul/3	12	33.32	34.6	35.12(0.17)	35.83(0.42)	36.57(0.69)	36.32	1.8	15	69(8.1)	50	[5]	[33]	[-12]	49	343	CR	-0.2	HoldShort	(6)	22	-20	-30	-3	1.2,69	70
37	Jul/3	11	33.32	34.6	35.06(0.23)	35.68(0.62)	36.32(0.8)	36.55	2	15	61(3.3)	50	[7]	[40]	[-13]	70	388	CR	0.2	HoldShort	(7)	25	-48	3	20	1.5,82	70
38	Jul/3	10	33.32	34.6	34.98(0.34)	35.46(0.88)	36.03(1.21)	37.11	2.3	15	57(9.4)	50	[11]	[58]	[-6]	98	572	CR	1.1	OpenShort	(10)	38	-60	12	20	2.3,90	70
39	Jul/3	9	33.32	34.6	34.86(0.4)	35.15(1.06)	35.6(1.48)	37.82	2.7	15	48(22.5)	50	[13]	[70]	[112]	138	818	UT	2.8	HoldLong?	(15)	47	251	24	20	3.8,93	70
40	Jun/30	15	32.96	34.4	34.72(0.03)	34.78(0.29)	35.08(-0.06)	35.05	1.2	14	25(1.5)	50	[1]	[5]	[-1]	60	53	CR	-0.1	HoldShort?	(1)	-2	-1	-4	-3	0.8,90	65

41	Jun/30	14	32.96	34.4	34.71(0.06)	34.68(0.26)	35.1(0.14)	35.06	1.2	14	24(0.5)	50	[2]	[11]	[-0]	63	75	UT	-0.1	OpenLong	(1)	5	-1	-4	11	0.9,90	65
42	Jun/30	13	32.96	34.4	34.69(0.03)	34.59(0.29)	35.05(0.46)	35.07	1.2	14	23(0.4)	50	[1]	[21]	[5]	67	195	UT	0	OpenLong	(2)	15	1	7	20	0.9,94	65
43	Jun/30	12	32.96	34.4	34.68(0.03)	34.49(0.15)	34.89(0.58)	35.06	1.2	14	23(0.4)	50	[1]	[23]	[7]	72	223	UT	0.4	OpenLong	(1)	19	-10	26	20	1,97	65
44	Jun/30	11	32.96	34.4	34.67(0.06)	34.44(0.03)	34.69(0.61)	35.17	1.3	14	23(0.9)	50	[2]	[22]	[20]	74	234	UT	1.2	OpenLong	(2)	19	3	47	20	1.3,91	65
45	Jun/30	10	32.96	34.4	34.65(0.06)	34.43(0.03)	34.48(0.64)	35.14	1.3	14	22(1)	50	[2]	[23]	[29]	47	241	UT	1.8	OpenLong	(1)	20	31	45	20	1.3,64	65

46	Jun/30	9	32.96	34.4	34.65(0)	34.42(-0.03)	34.26(0.38)	34.8	1.1	14	21(0.1)	50	[0]	[13]	[29]	-6	145	UR	1.5	SmallShort?	(1)	12	50	26	20	0.5,32	65
47	Jun/29	15	32.66	34.32	34.63(-0.03)	34.43(-0.2)	34.13(0.12)	34.26	0.9	16	21(1.9)	50	[-1]	[3]	[6]	-67	-47	UR	0.4	SmallShort?	(-3)	4	17	6	-3	-1,8	64
48	Jun/29	14	32.66	34.32	34.64(0.03)	34.5(-0.23)	34.09(-0.26)	34.08	0.8	16	19(-0.7)	50	[1]	[-9]	[-7]	-88	-258	DR	-0	HoldShort	(-2)	-8	-1	-29	-20	-1.6,2	64
49	Jun/29	13	32.66	34.32	34.63(0.03)	34.58(-0.23)	34.18(-0.58)	34.09	0.8	16	19(-0.9)	40	[1]	[-19]	[-8]	-85	-336	DR	-0.2	HoldShort	(1)	-19	3	-28	-20	-1.5,3	64
50	Jun/29	12	32.66	34.32	34.62(0.03)	34.66(-0.23)	34.38(-0.55)	34.06	0.8	16	20(-1.2)	35	[1]	[-18]	[-13]	-86	-330	DR	-0.8	HoldShort	(1)	-18	-8	-29	-20	-1.5,2	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI