|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $22.0150 One month high (close): $26.1500
LI Daily Change: -2.89% Daily StdDev 3.18% LI EMA_5_Trend: -2.95% 10Minute StdDev: $0
Latest Price : $22.02(-2.89%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 24.07 | 23.91 | 22.53(-0.18) | 22.17(-0.31) | 22(0.36) | 22.01 | -2.1 | | -5 | 44(1.3) | -35 | [-6] | [3] | [3] | -54 | 39 | UR | 0 | SmallShort? | | (-6) | 11 | 2 | 7 | 18 | -1.2,26 | 41 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.17(hourly_sma_10 0.73%) 22.53(hourly_sma_20 2.36%) 23.91(daily_ema_10 8.63%) 24.07(daily_ema_20 9.36%)
|
| | | 2 | Apr/25 | 14 | 24.07 | 23.91 | 22.57(-0.22) | 22.24(-0.31) | 21.92(-0.23) | 22 | -2.1 | | -5 | 42(1.4) | -50 | [-7] | [-16] | [1] | -57 | -89 | DP | 0.2 | OpenShort | | (-6) | -7 | 0 | 12 | -9 | -1.3,26 | 41 | | 3 | Apr/25 | 13 | 24.07 | 23.91 | 22.62(-0.18) | 22.31(-0.4) | 21.97(-0.59) | 22 | -2.1 | | -5 | 41(2.7) | -50 | [-6] | [-29] | [2] | -62 | -235 | DP | 0.1 | OpenShort | | (-7) | -19 | -2 | 24 | -14 | -1.5,26 | 41 | | 4 | Apr/25 | 12 | 24.07 | 23.91 | 22.66(-0.18) | 22.4(-0.49) | 22.1(-0.45) | 22.01 | -2.1 | | -5 | 38(2.4) | -45 | [-6] | [-26] | [2] | -76 | -221 | DP | -0.2 | OpenShort | | (-6) | -14 | 6 | 15 | -20 | -1.7,17 | 41 | | 5 | Apr/25 | 11 | 24.07 | 23.91 | 22.7(-0.26) | 22.51(-0.4) | 22.2(-0.63) | 21.97 | -2.1 | | -5 | 36(3.4) | -50 | [-8] | [-30] | [12] | -92 | -216 | DP | -0.6 | OpenShort | | (-7) | -20 | 53 | -4 | -20 | -2,8 | 41 | | | | |
| 6 | Apr/25 | 10 | 24.07 | 23.91 | 22.76(-0.39) | 22.6(-0.66) | 22.34(-1.11) | 21.61 | -2.5 | | -5 | 33(13.4) | -50 | [-12] | [-51] | [-49] | -135 | -396 | DT | -2.2 | HoldShort | | (-11) | -35 | -94 | -15 | -20 | -3.5,3 | 41 | | 7 | Apr/25 | 9 | 24.07 | 23.91 | 22.85(-0.22) | 22.75(-0.22) | 22.59(-0.26) | 22.27 | -1.8 | | -5 | 19(-3.1) | -50 | [-7] | [-16] | [-25] | -122 | -95 | DT | -1.7 | CloseShort? | | (-7) | -8 | -47 | -16 | -20 | -3,3 | 41 | | 8 | Apr/24 | 15 | 24.15 | 24.12 | 22.9(-0.22) | 22.8(-0.18) | 22.65(-0.26) | 22.61 | -1.7 | | -2 | 22(-5.4) | -50 | [-7] | [-14] | [-0] | -80 | 25 | DT | -0.2 | HoldShort? | | (-7) | -8 | 7 | -5 | -18 | -1.3,3 | 41 | | 9 | Apr/24 | 14 | 24.15 | 24.12 | 22.95(-0.43) | 22.84(-0.17) | 22.71(-0.48) | 22.56 | -1.7 | | -2 | 28(-19.8) | -50 | [-14] | [-23] | [-11] | -90 | 140 | DT | -0.6 | HoldShort | | (-7) | -15 | -11 | -14 | -20 | -1.6,0 | 41 | | 10 | Apr/24 | 13 | 24.15 | 24.12 | 23.05(-0.43) | 22.88(-0.09) | 22.82(-0.22) | 22.64 | -1.7 | | -2 | 47(-12.8) | -50 | [-14] | [-13] | [-7] | -74 | 196 | DT | -0.4 | OpenShort | | (-14) | -7 | -7 | -11 | -20 | -1,1 | 41 | | | | |
| 11 | Apr/24 | 12 | 24.15 | 24.12 | 23.15(-0.47) | 22.9(-0.04) | 22.87(-0.17) | 22.69 | -1.6 | | -2 | 60(-9.7) | -50 | [-15] | [-11] | [-9] | -64 | 227 | DT | -0.3 | OpenShort | | (-15) | -5 | -11 | -7 | -20 | -0.8,6 | 41 | | 12 | Apr/24 | 11 | 24.15 | 24.12 | 23.26(-0.43) | 22.91(-0.04) | 22.91(-0.17) | 22.77 | -1.5 | | -2 | 70(-7.4) | -50 | [-14] | [-11] | [-7] | -49 | 179 | DT | -0.2 | OpenShort | | (-14) | -5 | -16 | 3 | -20 | -0.8,21 | 41 | | 13 | Apr/24 | 10 | 24.15 | 24.12 | 23.36(-0.38) | 22.91(0) | 22.95(-0.17) | 22.89 | -1.4 | | -2 | 77(-4.9) | -50 | [-12] | [-10] | [-10] | -42 | 138 | DT | -0.1 | OpenShort | | (-14) | -5 | -30 | 7 | -17 | -0.7,26 | 41 | | 14 | Apr/24 | 9 | 24.15 | 24.12 | 23.45(-0.26) | 22.92(0.17) | 22.99(0.26) | 23.11 | -1.1 | | -2 | 82(-3.9) | -15 | [-8] | [7] | [15] | -44 | 185 | UR | 0.2 | SmallShort? | | (-11) | 8 | 33 | 6 | 20 | -0.5,19 | 41 | | 15 | Apr/21 | 15 | 24.19 | 24.24 | 23.51(-0.38) | 22.88(-0.13) | 22.99(0) | 22.87 | -1.5 | | -1 | 86(-6.8) | -40 | [-12] | [-6] | [0] | -59 | 109 | DT | -0.1 | OpenShort? | | (-12) | 0 | -4 | 2 | 13 | -0.8,11 | 39 | | | | |
| 16 | Apr/21 | 14 | 24.19 | 24.24 | 23.6(-0.51) | 22.91(-0.17) | 22.93(0.09) | 22.9 | -1.5 | | -1 | 93(-8.5) | -40 | [-16] | [-5] | [-0] | -63 | 215 | DT | -0 | OpenShort | | (-12) | 3 | -9 | 3 | 20 | -0.9,10 | 39 | | 17 | Apr/21 | 13 | 24.19 | 24.24 | 23.72(-0.5) | 22.95(-0.22) | 22.91(0.04) | 22.97 | -1.4 | | -1 | 101(-5.6) | -35 | [-15] | [-7] | [3] | -63 | 173 | DP | 0.1 | OpenShort | | (-17) | 1 | -4 | 4 | 20 | -0.9,10 | 39 | | 18 | Apr/21 | 12 | 24.19 | 24.24 | 23.84(-0.5) | 23(-0.22) | 22.9(0.22) | 23 | -1.4 | | -1 | 107(-4) | -25 | [-15] | [-2] | [9] | -65 | 187 | DP | 0.1 | OpenShort | | (-16) | 7 | 11 | 6 | 20 | -0.9,8 | 39 | | 19 | Apr/21 | 11 | 24.19 | 24.24 | 23.96(-0.5) | 23.05(-0.77) | 22.85(0.04) | 22.92 | -1.5 | | -1 | 111(-1.6) | -30 | [-15] | [-16] | [13] | -73 | 63 | DP | 0.1 | OpenShort | | (-17) | 1 | 7 | 4 | 20 | -1.1,5 | 39 | | 20 | Apr/21 | 10 | 24.19 | 24.24 | 24.08(-0.54) | 23.23(-0.77) | 22.84(-0.22) | 22.87 | -1.5 | | -1 | 113(0.3) | -45 | [-17] | [-24] | [8] | -76 | -29 | DP | 0 | OpenShort | | (-17) | -7 | 8 | 7 | 20 | -1.2,4 | 39 | | | | |
| 21 | Apr/21 | 9 | 24.19 | 24.24 | 24.21(-0.53) | 23.41(-0.81) | 22.89(-0.35) | 22.81 | -1.6 | | -1 | 112(1.9) | -50 | [-16] | [-28] | [-4] | -83 | -150 | DT | -0.1 | OpenShort? | | (-17) | -11 | -12 | 6 | -13 | -1.4,2 | 39 | | 22 | Apr/20 | 15 | 24.24 | 24.34 | 24.34(-0.53) | 23.6(-0.8) | 22.97(-0.56) | 22.9 | -1.6 | | 0 | 110(-1.6) | -50 | [-16] | [-34] | [4] | -86 | -211 | DP | -0.1 | OpenShort? | | (-18) | -17 | 20 | 5 | -20 | -1.5,2 | 37 | | 23 | Apr/20 | 14 | 24.24 | 24.34 | 24.47(-0.69) | 23.79(-0.79) | 23.1(-0.73) | 22.76 | -1.8 | | 0 | 112(2.7) | -50 | [-21] | [-40] | [-16] | -98 | -213 | DT | -0.4 | OpenShort | | (-18) | -22 | -15 | 2 | -20 | -1.9,0 | 37 | | 24 | Apr/20 | 13 | 24.24 | 24.34 | 24.64(-0.65) | 23.98(-0.7) | 23.27(-1.44) | 22.87 | -1.7 | | 0 | 109(6) | -50 | [-20] | [-60] | [-25] | -100 | -442 | DT | -0.4 | HoldShort | | (-22) | -44 | -33 | 1 | -20 | -2,0 | 37 | | 25 | Apr/20 | 12 | 24.24 | 24.34 | 24.8(-0.52) | 24.15(-0.58) | 23.61(-1.34) | 23.11 | -1.4 | | 0 | 103(7.8) | -50 | [-16] | [-54] | [-21] | -100 | -500 | DT | -0.6 | HoldShort | | (-19) | -41 | -20 | 4 | -20 | -2,0 | 37 | | | | |
| 26 | Apr/20 | 11 | 24.24 | 24.34 | 24.93(-0.52) | 24.29(-0.9) | 23.93(-1.24) | 23.26 | -1.2 | | 0 | 96(9.6) | -50 | [-16] | [-56] | [-23] | -103 | -465 | DT | -0.9 | HoldShort | | (-18) | -38 | -36 | -10 | -20 | -2.1,0 | 37 | | 27 | Apr/20 | 10 | 24.24 | 24.34 | 25.06(-0.48) | 24.51(-0.73) | 24.23(-1.02) | 23.53 | -0.9 | | 0 | 86(9) | -50 | [-15] | [-46] | [-12] | -103 | -395 | DT | -1 | HoldShort | | (-15) | -31 | -1 | -10 | -20 | -2.2,2 | 37 | | 28 | Apr/20 | 9 | 24.24 | 24.34 | 25.18(-0.43) | 24.69(-0.68) | 24.48(-0.85) | 23.54 | -0.9 | | 0 | 77(13.2) | -50 | [-13] | [-40] | [-63] | -111 | -441 | DT | -1.5 | HoldShort? | | (-16) | -26 | -140 | -14 | -20 | -2.6,4 | 37 | | 29 | Apr/19 | 15 | 24.27 | 24.38 | 25.29(-0.16) | 24.86(-0.32) | 24.69(0.04) | 24.63 | 0.4 | | 3 | 64(1.9) | 5 | [-5] | [-4] | [-3] | -74 | -96 | RG | -0.1 | Wait? | | (-8) | 1 | -6 | -1 | -4 | -1.3,9 | 48 | | 30 | Apr/19 | 14 | 24.27 | 24.38 | 25.29(0) | 24.94(-0.28) | 24.68(0.12) | 24.68 | 0.5 | | 3 | 62(-0.9) | 35 | [0] | [0] | [-3] | -72 | -228 | DR | 0 | OpenShort | | (-5) | 4 | -8 | 2 | -8 | -1.3,11 | 48 | | | | |
| 31 | Apr/19 | 13 | 24.27 | 24.38 | 25.33(0.04) | 25.01(-0.28) | 24.65(-0.52) | 24.74 | 0.6 | | 3 | 63(-2.3) | 30 | [1] | [-19] | [-1] | -70 | -401 | DR | 0.2 | OpenShort | | (1) | -16 | -1 | -2 | -8 | -1.2,10 | 48 | | 32 | Apr/19 | 12 | 24.27 | 24.38 | 25.32(0.08) | 25.08(-0.28) | 24.78(-0.48) | 24.75 | 0.6 | | 3 | 65(-2.8) | 35 | [3] | [-18] | [0] | -72 | -429 | RG | -0.1 | Wait | | (1) | -15 | 13 | -9 | -20 | -1.1,6 | 48 | | 33 | Apr/19 | 11 | 24.27 | 24.38 | 25.3(0.08) | 25.15(-0.59) | 24.9(-0.56) | 24.65 | 0.5 | | 3 | 68(-2.8) | 30 | [3] | [-25] | [-1] | -78 | -478 | DR | -0.5 | HoldShort | | (3) | -18 | 12 | -24 | -16 | -1.2,2 | 48 | | 34 | Apr/19 | 10 | 24.27 | 24.38 | 25.28(0.04) | 25.3(-0.59) | 25.04(-0.67) | 24.56 | 0.4 | | 3 | 71(-2.3) | 5 | [1] | [-29] | [-10] | -65 | -489 | DR | -0.8 | OpenShort | | (1) | -21 | 1 | -24 | -20 | -1.3,18 | 48 | | 35 | Apr/19 | 9 | 24.27 | 24.38 | 25.27(0.04) | 25.45(-0.51) | 25.21(-0.59) | 24.55 | 0.3 | | 3 | 73(-2.3) | -5 | [1] | [-25] | [-51] | -46 | -466 | DR | -1.1 | OpenShort? | | (1) | -19 | -107 | -20 | -20 | -1.2,34 | 48 | | | | |
| 36 | Apr/18 | 15 | 24.21 | 24.3 | 25.26(0.28) | 25.58(-0.16) | 25.36(-0.08) | 25.41 | 1.5 | | 5 | 75(-4.7) | 50 | [9] | [-1] | [1] | -7 | -237 | RG | 0.1 | Wait? | | (8) | -3 | 10 | -9 | -16 | 0.2,38 | 55 | | 37 | Apr/18 | 14 | 24.21 | 24.3 | 25.19(0.2) | 25.62(-0.23) | 25.38(-0.08) | 25.33 | 1.4 | | 5 | 80(-4.1) | 50 | [6] | [-3] | [-4] | 7 | -158 | DR | -0.1 | OpenShort | | (8) | -3 | -3 | -6 | -20 | 0.2,52 | 55 | | 38 | Apr/18 | 13 | 24.21 | 24.3 | 25.14(0.24) | 25.68(-0.16) | 25.4(-0.66) | 25.35 | 1.4 | | 5 | 84(-3.6) | 25 | [8] | [-20] | [-7] | 13 | -325 | DR | -0.1 | OpenShort | | (8) | -21 | -1 | -11 | -20 | 0.3,55 | 55 | | 39 | Apr/18 | 12 | 24.21 | 24.3 | 25.08(0.24) | 25.72(-0.04) | 25.57(-0.47) | 25.36 | 1.4 | | 5 | 88(-2.6) | 25 | [8] | [-12] | [-10] | 19 | -247 | DR | -0.3 | OpenShort | | (9) | -15 | -1 | -13 | -20 | 0.4,59 | 55 | | 40 | Apr/18 | 11 | 24.21 | 24.3 | 25.02(0.24) | 25.73(0.31) | 25.69(-0.43) | 25.37 | 1.4 | | 5 | 90(-2.1) | 15 | [8] | [-5] | [-20] | 26 | -208 | DR | -0.4 | OpenShort | | (8) | -14 | -14 | -22 | -20 | 0.5,63 | 55 | | | | |
| 41 | Apr/18 | 10 | 24.21 | 24.3 | 24.96(0.24) | 25.65(0.43) | 25.8(-0.19) | 25.48 | 1.5 | | 5 | 92(-0.1) | 20 | [8] | [5] | [-13] | 45 | -77 | CR | -0.4 | HoldShort | | (9) | -6 | 0 | -16 | -20 | 0.7,77 | 55 | | 42 | Apr/18 | 9 | 24.21 | 24.3 | 24.9(0.2) | 25.54(0.35) | 25.85(-0.39) | 25.48 | 1.5 | | 5 | 92(0.5) | -20 | [6] | [-3] | [-38] | 58 | -67 | DR | -0.5 | OpenShort? | | (8) | -12 | -82 | -12 | -20 | 0.8,88 | 55 | | 43 | Apr/17 | 15 | 24.08 | 24.17 | 24.85(0.28) | 25.45(0.75) | 25.95(0.31) | 26.16 | 2.6 | | 6 | 92(6.6) | 50 | [9] | [26] | [11] | 93 | 325 | UT | 0.3 | OpenLong? | | (11) | 10 | 22 | -3 | 20 | 1.7,100 | 69 | | 44 | Apr/17 | 14 | 24.08 | 24.17 | 24.78(0.45) | 25.26(0.68) | 25.87(0.39) | 25.98 | 2.3 | | 6 | 85(4.2) | 50 | [14] | [29] | [7] | 92 | 129 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | -8 | 20 | 1.7,99 | 69 | | 45 | Apr/17 | 13 | 24.08 | 24.17 | 24.67(0.37) | 25.09(0.6) | 25.77(1.02) | 25.88 | 2.2 | | 6 | 81(6) | 50 | [12] | [47] | [9] | 94 | 373 | UT | 0.2 | OpenLong | | (13) | 32 | 6 | -10 | 20 | 1.8,99 | 69 | | | | |
| 46 | Apr/17 | 12 | 24.08 | 24.17 | 24.58(0.37) | 24.94(0.73) | 25.51(1.07) | 25.83 | 2.2 | | 6 | 75(8.1) | 50 | [12] | [51] | [3] | 102 | 406 | TP | 0.5 | OpenShort | | (12) | 34 | -7 | -7 | 20 | 2.1,99 | 69 | | 47 | Apr/17 | 11 | 24.08 | 24.17 | 24.49(0.41) | 24.76(0.69) | 25.24(1.2) | 25.89 | 2.2 | | 6 | 67(11.2) | 50 | [13] | [54] | [23] | 115 | 463 | UT | 1.2 | HoldLong | | (13) | 38 | 15 | 17 | 20 | 2.6,100 | 69 | | 48 | Apr/17 | 10 | 24.08 | 24.17 | 24.39(0.41) | 24.59(0.61) | 24.94(1.14) | 25.77 | 2.1 | | 6 | 56(12.1) | 50 | [13] | [51] | [34] | 124 | 447 | UT | 1.8 | HoldLong | | (13) | 36 | 37 | 41 | 20 | 3.1,96 | 69 | | 49 | Apr/17 | 9 | 24.08 | 24.17 | 24.29(0.33) | 24.44(0.53) | 24.66(1.02) | 25.47 | 1.7 | | 6 | 44(14.1) | 50 | [10] | [46] | [61] | 122 | 414 | UT | 2.3 | HoldLong? | | (12) | 32 | 116 | 41 | 20 | 3.3,89 | 69 | | 50 | Apr/14 | 15 | 23.88 | 24.01 | 24.21(0.12) | 24.31(0.16) | 24.41(0.21) | 24.57 | 0.9 | | 4 | 30(-2.1) | 50 | [4] | [10] | [10] | 65 | 81 | UT | 0.7 | OpenLong? | | (4) | 7 | 10 | 22 | 20 | 1.5,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|