LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.8400 One month high (close): $26.1500

LI Daily Change: -2.47% Daily StdDev 3.16% LI EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $25.51(-2.47%)

Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.6

Sample size 32 Avg positive next hour return: 0.48%(31%) Avg negative next hour return: -0.72%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	24.21	24.3	25.26(0.28)	25.58(-0.16)	25.36(-0.08)	25.41	1.5	5	74(-5.6)	50	[9]	[-1]	[0]	-7	-277	RG	0.1	Wait?	(7)	-3	9	-9	-16	0.2,38	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.26(hourly_sma_20 -0.59%) 24.3(daily_ema_10 -4.37%) 24.21(daily_ema_20 -4.72%) Resistance Levels: 25.58(weak_hourly_sma_10 0.67%)

2	Apr/18	14	24.21	24.3	25.19(0.2)	25.62(-0.23)	25.38(-0.08)	25.33	1.4	5	80(-4.1)	50	[6]	[-3]	[-4]	7	-185	DR	-0.1	OpenShort	(7)	-3	-2	-6	-20	0.2,52	55
3	Apr/18	13	24.21	24.3	25.14(0.24)	25.68(-0.16)	25.4(-0.66)	25.35	1.4	5	84(-3.6)	25	[8]	[-20]	[-7]	13	-375	DR	-0.1	OpenShort	(7)	-21	-1	-11	-20	0.3,55	55
4	Apr/18	12	24.21	24.3	25.08(0.24)	25.72(-0.04)	25.57(-0.47)	25.36	1.4	5	88(-2.6)	25	[8]	[-12]	[-10]	19	-291	DR	-0.3	OpenShort	(8)	-15	-1	-13	-20	0.4,59	55
5	Apr/18	11	24.21	24.3	25.02(0.24)	25.73(0.31)	25.69(-0.43)	25.37	1.4	5	90(-2.1)	15	[8]	[-5]	[-19]	26	-251	DR	-0.4	OpenShort	(7)	-14	-12	-22	-20	0.5,63	55

6	Apr/18	10	24.21	24.3	24.96(0.24)	25.65(0.43)	25.8(-0.19)	25.48	1.5	5	92(-0.1)	20	[8]	[4]	[-13]	45	-113	CR	-0.4	HoldShort	(8)	-6	0	-16	-20	0.7,77	55
7	Apr/18	9	24.21	24.3	24.9(0.2)	25.54(0.35)	25.85(-0.39)	25.48	1.5	5	92(0.5)	-20	[6]	[-3]	[-35]	58	-104	DR	-0.5	OpenShort?	(7)	-12	-73	-12	-20	0.8,88	55
8	Apr/17	15	24.08	24.17	24.85(0.28)	25.45(0.75)	25.95(0.31)	26.16	2.6	6	92(6.6)	50	[9]	[26]	[10]	93	299	UT	0.3	OpenLong?	(10)	10	19	-3	20	1.7,100	69
9	Apr/17	14	24.08	24.17	24.78(0.45)	25.26(0.68)	25.87(0.39)	25.98	2.3	6	85(4.2)	50	[14]	[29]	[6]	92	86	UT	0.2	OpenLong	(8)	12	11	-8	20	1.7,99	69
10	Apr/17	13	24.08	24.17	24.67(0.37)	25.09(0.6)	25.77(1.02)	25.88	2.2	6	81(6)	50	[12]	[47]	[8]	94	359	UT	0.2	OpenLong	(12)	32	5	-10	20	1.8,99	69

11	Apr/17	12	24.08	24.17	24.58(0.37)	24.94(0.73)	25.51(1.07)	25.83	2.2	6	75(8.1)	50	[12]	[50]	[4]	102	393	TP	0.5	OpenShort	(10)	34	-6	-7	20	2.1,99	69
12	Apr/17	11	24.08	24.17	24.49(0.41)	24.76(0.69)	25.24(1.2)	25.89	2.2	6	67(11.2)	50	[13]	[54]	[22]	115	449	UT	1.2	HoldLong	(12)	38	13	17	20	2.6,100	69
13	Apr/17	10	24.08	24.17	24.39(0.41)	24.59(0.61)	24.94(1.14)	25.77	2.1	6	56(12.1)	50	[13]	[51]	[29]	124	432	UT	1.8	HoldLong	(12)	36	33	24	20	3.1,96	69
14	Apr/17	9	24.08	24.17	24.29(0.33)	24.44(0.53)	24.66(1.02)	25.47	1.7	6	44(14.1)	50	[10]	[45]	[55]	122	405	UT	2.3	HoldLong?	(10)	32	103	27	20	3.3,89	69
15	Apr/14	15	23.88	24.01	24.21(0.12)	24.31(0.16)	24.41(0.21)	24.57	0.9	4	30(-2.1)	50	[4]	[10]	[8]	65	72	UT	0.7	OpenLong?	(3)	7	9	11	20	1.5,77	61

16	Apr/14	14	23.88	24.01	24.18(0.12)	24.27(0.08)	24.36(0.29)	24.49	0.8	4	32(0.7)	50	[4]	[12]	[7]	51	73	UT	0.5	OpenLong	(5)	9	8	11	20	1.3,68	61
17	Apr/14	13	23.88	24.01	24.15(0.12)	24.25(-0.04)	24.29(0.16)	24.42	0.7	4	31(0.7)	50	[4]	[6]	[10]	40	18	UT	0.6	OpenLong	(2)	5	12	3	20	1.2,60	61
18	Apr/14	12	23.88	24.01	24.12(0.04)	24.26(-0.12)	24.25(0.17)	24.32	0.6	4	30(0.1)	30	[1]	[4]	[7]	32	83	UT	0.3	OpenLong	(2)	6	8	10	20	0.9,59	61
19	Apr/14	11	23.88	24.01	24.11(0.04)	24.29(0.12)	24.25(0)	24.25	0.5	4	30(0.1)	10	[1]	[2]	[-5]	17	14	CR	0.2	HoldShort	(2)	0	-10	3	-20	0.6,52	61
20	Apr/14	10	23.88	24.01	24.1(0.04)	24.26(0.17)	24.21(0.21)	24.34	0.6	4	30(0.5)	35	[1]	[10]	[8]	31	114	UT	0.6	OpenLong	(2)	7	23	9	-12	1.1,53	61

21	Apr/14	9	23.88	24.01	24.09(-0.08)	24.26(0)	24.16(-0.21)	24.14	0.3	4	30(-1.7)	-10	[-3]	[-7]	[-5]	2	52	DT	-0.1	OpenShort?	(-1)	-7	-7	-4	-20	0.2,47	61
22	Apr/13	15	23.76	24.06	24.11(-0.04)	24.22(0.08)	24.21(-0.25)	24.2	0.5	6	31(1)	15	[-1]	[-7]	[-3]	9	15	RG	-0	Wait?	(-1)	-8	3	-6	-20	0.4,49	55
23	Apr/13	14	23.76	24.06	24.12(0.08)	24.2(0.21)	24.27(-0.37)	24.17	0.5	6	30(-3.1)	20	[3]	[-8]	[-8]	4	-179	DR	-0.4	OpenShort	(-2)	-12	-3	-15	-20	0.2,49	55
24	Apr/13	13	23.76	24.06	24.1(0.17)	24.15(0.12)	24.36(0.21)	24.2	0.5	6	33(-3.1)	50	[5]	[10]	[-3]	13	-91	CR	-0.6	HoldShort	(3)	7	0	-16	-8	0.4,53	55
25	Apr/13	12	23.76	24.06	24.06(0.12)	24.12(0.17)	24.31(0.12)	24.2	0.5	6	37(-2.7)	35	[4]	[8]	[-6]	27	-43	CR	-0.4	HoldShort	(3)	4	-8	-13	-12	0.5,64	55

26	Apr/13	11	23.76	24.06	24.03(0.17)	24.08(0.12)	24.28(0.12)	24.27	0.6	6	39(-2.1)	50	[5]	[7]	[-3]	48	-60	CR	-0	HoldShort	(6)	4	-26	17	20	0.7,80	55
27	Apr/13	10	23.76	24.06	23.99(0.21)	24.05(0.21)	24.25(0.5)	24.5	0.9	6	41(0.8)	50	[7]	[21]	[2]	60	114	UT	0.7	OpenLong	(6)	16	-18	14	20	1.5,72	55
28	Apr/13	9	23.76	24.06	23.94(0.25)	24(0.33)	24.13(0.79)	24.66	1.1	6	41(3.1)	50	[8]	[33]	[43]	66	240	UT	1.6	OpenLong?	(7)	25	88	18	20	2.1,63	55
29	Apr/12	15	23.62	24.12	23.88(0.08)	23.92(-0.04)	23.94(0.04)	23.91	0.3	6	37(4.9)	40	[3]	[1]	[-4]	-3	-72	CR	-0.1	HoldShort?	(4)	1	-19	2	17	0.1,45	57
30	Apr/12	14	23.62	24.12	23.86(0.08)	23.93(-0.13)	23.93(0.17)	24.07	0.5	6	33(0.2)	40	[3]	[4]	[4]	17	48	UT	0.4	OpenLong	(2)	6	-2	12	20	0.7,49	57

31	Apr/12	13	23.62	24.12	23.84(0.08)	23.96(-0.13)	23.89(0.17)	24.09	0.5	6	32(0.5)	50	[3]	[4]	[15]	11	58	UT	0.6	OpenLong	(2)	6	22	6	20	0.8,41	57
32	Apr/12	12	23.62	24.12	23.82(0.04)	23.99(-0.25)	23.85(-0.04)	23.9	0.3	6	32(0)	45	[1]	[-5]	[8]	-8	-27	RG	0.2	Wait	(1)	-1	19	-3	20	0.3,35	57
33	Apr/12	11	23.62	24.12	23.81(-0.04)	24.05(0.04)	23.86(-0.21)	23.74	0.1	6	32(0)	-5	[-1]	[-7]	[-13]	-19	-44	RG	-0.4	Wait	(0)	-7	-13	-9	-20	-0.2,36	57
34	Apr/12	10	23.62	24.12	23.82(0.04)	24.04(0.12)	23.91(-0.13)	23.85	0.2	6	32(0)	20	[1]	[-2]	[-8]	-7	-75	DR	-0.2	OpenShort	(0)	-4	-1	-7	-20	0.1,41	57
35	Apr/12	9	23.62	24.12	23.82(0)	24.01(0.17)	23.94(-0.33)	23.86	0.2	6	32(0)	5	[0]	[-8]	[-10]	1	-76	DR	-0.3	OpenShort?	(1)	-11	-7	-8	-20	0.2,46	57

36	Apr/11	15	23.53	24.2	23.81(0.08)	23.97(0.21)	24.02(-0.46)	23.92	0.4	8	32(1.4)	35	[3]	[-10]	[-8]	8	-174	DR	-0.3	OpenShort?	(1)	-15	-4	-14	-20	0.4,48	55
37	Apr/11	14	23.53	24.2	23.79(0.17)	23.92(0.17)	24.13(-0.45)	23.95	0.4	8	30(-2.8)	50	[5]	[-10]	[-6]	14	-250	DR	-0.6	OpenShort	(2)	-14	1	-22	-20	0.5,51	55
38	Apr/11	13	23.53	24.2	23.75(0.17)	23.88(0.21)	24.24(0.25)	23.94	0.4	8	33(-1.6)	50	[5]	[13]	[-9]	26	-41	CR	-0.9	HoldShort	(5)	8	-10	-23	-20	0.6,61	55
39	Apr/11	12	23.53	24.2	23.71(0.17)	23.83(0.21)	24.18(0.42)	24.03	0.5	8	35(-1)	50	[5]	[19]	[-13]	49	59	CR	-0.4	HoldShort	(6)	14	-29	-18	-4	0.9,76	55
40	Apr/11	11	23.53	24.2	23.67(0.21)	23.78(0.25)	24.08(0.71)	24.28	0.7	8	36(1.9)	50	[7]	[29]	[5]	81	224	UT	0.5	OpenLong	(6)	23	-20	22	20	1.6,91	55

41	Apr/11	10	23.53	24.2	23.62(0.3)	23.72(0.3)	23.91(0.8)	24.45	0.9	8	34(3.5)	50	[10]	[34]	[14]	96	236	UT	1.5	OpenLong	(9)	26	-8	29	20	2.4,86	55
42	Apr/11	9	23.53	24.2	23.55(0.3)	23.65(0.34)	23.72(0.85)	24.52	1	8	30(8.1)	50	[10]	[36]	[57]	102	311	UT	2.5	HoldLong?	(9)	27	111	33	20	3.1,74	55
43	Apr/10	15	23.45	24.15	23.48(0.04)	23.57(-0.08)	23.52(0.17)	23.59	0.1	9	22(0.7)	50	[1]	[5]	[7]	15	54	UT	0.3	OpenLong?	(3)	5	8	6	20	0.5,52	59
44	Apr/10	14	23.45	24.15	23.47(-0.09)	23.59(-0.13)	23.48(-0.04)	23.52	0.1	9	22(-0.7)	25	[-3]	[-3]	[0]	8	112	RG	0.2	Wait	(1)	-1	3	1	-9	0.2,53	59
45	Apr/10	13	23.45	24.15	23.49(-0.04)	23.62(-0.13)	23.49(-0.13)	23.5	0	9	22(-0.7)	35	[-1]	[-6]	[0]	4	11	RG	0	Wait	(-3)	-4	4	2	-13	0,54	59

46	Apr/10	12	23.45	24.15	23.5(-0.04)	23.62(0)	23.52(-0.25)	23.47	0	9	23(-0.4)	20	[-1]	[-8]	[-8]	-4	-35	RG	-0.2	Wait	(-1)	-8	-8	-10	-20	-0.1,49	59
47	Apr/10	11	23.45	24.15	23.51(-0.04)	23.65(0.17)	23.58(-0.17)	23.54	0.1	9	23(-0.2)	35	[-1]	[-2]	[-1]	6	6	RG	-0.2	Wait	(-1)	-6	18	-14	-20	0.1,53	59
48	Apr/10	10	23.45	24.15	23.52(-0.08)	23.61(0.04)	23.62(-0.42)	23.39	-0.1	9	24(-0.4)	-5	[-3]	[-13]	[-14]	-3	-88	RG	-0.9	SmallLong	(-1)	-14	-19	-1	-20	-0.5,60	59
49	Apr/10	9	23.45	24.15	23.52(0)	23.6(0.17)	23.72(-0.13)	23.55	0.1	9	24(-0.2)	35	[0]	[-1]	[-6]	27	-39	DR	-0.7	OpenShort?	(-2)	-4	-15	9	-20	0,77	59
50	Apr/6	15	23.35	24.14	23.54(-0.04)	23.56(0.21)	23.75(-0.08)	23.68	0.3	9	24(2.1)	40	[-1]	[1]	[-1]	49	85	RG	-0.3	Wait?	(0)	-3	-10	16	0	0.5,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI