|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $23.1700 One month high (close): $26.7100
LI Daily Change: -3.05% Daily StdDev 5.03% LI EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $23.56(-3.05%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 24.92 | 24.65 | 23.95(-0.08) | 23.85(-0.29) | 23.54(0.04) | 23.6 | -1.5 | | -2 | 37(0.6) | -10 | [-2] | [-4] | [1] | -71 | -50 | DP | 0.2 | OpenShort? | | (-1) | 1 | 2 | 6 | -9 | -1.1,7 | 31 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.85(hourly_sma_10 1.06%) 23.95(hourly_sma_20 1.48%) 24.65(daily_ema_10 4.45%) 24.92(daily_ema_20 5.59%)
|
| | | 2 | Feb/22 | 14 | 24.92 | 24.65 | 23.97(-0.29) | 23.92(-0.33) | 23.53(-0.47) | 23.57 | -1.6 | | -2 | 37(-4.8) | -45 | [-6] | [-15] | [-1] | -80 | 25 | DT | 0.1 | HoldShort | | (-2) | -9 | 5 | -1 | -20 | -1.3,3 | 31 | | 3 | Feb/22 | 13 | 24.92 | 24.65 | 24.04(-0.29) | 24(-0.29) | 23.64(-0.67) | 23.51 | -1.6 | | -2 | 42(-3.1) | -45 | [-6] | [-19] | [-6] | -88 | -80 | DT | -0.4 | HoldShort | | (-6) | -13 | 1 | -9 | -20 | -1.5,0 | 31 | | 4 | Feb/22 | 12 | 24.92 | 24.65 | 24.11(-0.29) | 24.07(-0.33) | 23.8(-0.71) | 23.5 | -1.6 | | -2 | 45(-0.5) | -50 | [-6] | [-20] | [-13] | -90 | -122 | DT | -0.8 | HoldShort | | (-5) | -14 | -2 | -24 | -20 | -1.6,0 | 31 | | 5 | Feb/22 | 11 | 24.92 | 24.65 | 24.18(-0.29) | 24.15(-0.17) | 23.97(-0.75) | 23.52 | -1.6 | | -2 | 45(-0.6) | -50 | [-6] | [-19] | [-19] | -78 | -153 | DT | -1.1 | HoldShort | | (-5) | -15 | -4 | -30 | -20 | -1.7,15 | 31 | | | | |
| 6 | Feb/22 | 10 | 24.92 | 24.65 | 24.25(-0.33) | 24.19(-0.08) | 24.15(-0.66) | 23.58 | -1.5 | | -2 | 46(-0.6) | -50 | [-7] | [-17] | [-28] | -61 | -96 | DT | -1.4 | OpenShort | | (-6) | -13 | -37 | -19 | -20 | -1.7,32 | 31 | | 7 | Feb/22 | 9 | 24.92 | 24.65 | 24.33(-0.21) | 24.21(0.08) | 24.31(-0.21) | 24.07 | -1 | | -2 | 46(-3.6) | -45 | [-4] | [-6] | [-12] | -17 | 69 | DT | -0.6 | OpenShort? | | (-4) | -4 | -21 | -4 | -20 | -0.6,48 | 31 | | 8 | Feb/21 | 15 | 24.93 | 24.84 | 24.38(-0.12) | 24.19(0.25) | 24.36(0.08) | 24.35 | -0.7 | | -0 | 50(-2.1) | -5 | [-2] | [3] | [4] | 13 | 146 | UR | -0 | SmallShort? | | (-3) | 2 | 1 | 10 | 20 | -0.1,65 | 49 | | 9 | Feb/21 | 14 | 24.93 | 24.84 | 24.41(-0.2) | 24.13(0.21) | 24.34(0.04) | 24.34 | -0.7 | | -0 | 52(-4) | -20 | [-4] | [2] | [-0] | -5 | 204 | RG | 0 | Wait | | (-2) | 1 | -4 | 5 | 0 | -0.2,50 | 49 | | 10 | Feb/21 | 13 | 24.93 | 24.84 | 24.46(-0.16) | 24.08(0.12) | 24.33(0.45) | 24.39 | -0.6 | | -0 | 56(-3) | 0 | [-3] | [9] | [7] | -6 | 271 | UR | 0.1 | SmallShort | | (-4) | 9 | 1 | 11 | 20 | -0.1,47 | 49 | | | | |
| 11 | Feb/21 | 12 | 24.93 | 24.84 | 24.5(-0.12) | 24.05(0.12) | 24.22(0.46) | 24.37 | -0.6 | | -0 | 59(-1.4) | 25 | [-2] | [9] | [10] | -16 | 212 | UR | 0.3 | SmallShort | | (-3) | 9 | 4 | 12 | 20 | -0.3,42 | 49 | | 12 | Feb/21 | 11 | 24.93 | 24.84 | 24.53(-0.12) | 24.02(-0.25) | 24.11(0.42) | 24.32 | -0.7 | | -0 | 60(-0.4) | 25 | [-2] | [5] | [14] | -21 | 161 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 21 | 20 | -0.4,39 | 49 | | 13 | Feb/21 | 10 | 24.93 | 24.84 | 24.56(-0.16) | 24.08(-0.33) | 24.01(0.25) | 24.27 | -0.8 | | -0 | 61(0.1) | 15 | [-3] | [1] | [12] | -38 | 131 | UR | 0.5 | SmallShort | | (-2) | 5 | -2 | 18 | 20 | -0.5,25 | 49 | | 14 | Feb/21 | 9 | 24.93 | 24.84 | 24.6(-0.04) | 24.16(-0.17) | 23.95(0.5) | 24.3 | -0.7 | | -0 | 61(0.1) | 45 | [-1] | [8] | [21] | -52 | 64 | UR | 0.7 | SmallShort? | | (-3) | 10 | 34 | 14 | 20 | -0.6,13 | 49 | | 15 | Feb/17 | 15 | 24.9 | 24.92 | 24.61(-0.2) | 24.2(-0.45) | 23.83(-0.17) | 23.85 | -1 | | 1 | 61(14.4) | -0 | [-4] | [-9] | [1] | -84 | -132 | RG | 0 | Wait? | | (-3) | -3 | 2 | 5 | -4 | -1.4,1 | 49 | | | | |
| 16 | Feb/17 | 14 | 24.9 | 24.92 | 24.66(-0.32) | 24.31(-0.53) | 23.87(-0.29) | 23.82 | -1 | | 1 | 46(0.3) | -20 | [-6] | [-13] | [-1] | -91 | -66 | DT | -0.1 | HoldShort | | (-4) | -6 | -1 | 8 | -20 | -1.7,2 | 49 | | 17 | Feb/17 | 13 | 24.9 | 24.92 | 24.74(-0.28) | 24.44(-0.53) | 23.94(-0.87) | 23.83 | -1 | | 1 | 46(3.5) | -35 | [-6] | [-24] | [-7] | -93 | -297 | DT | -0.2 | OpenShort | | (-7) | -17 | -3 | 4 | -20 | -1.8,2 | 49 | | 18 | Feb/17 | 12 | 24.9 | 24.92 | 24.81(-0.24) | 24.57(-0.45) | 24.15(-0.86) | 23.87 | -0.9 | | 1 | 42(4.6) | -25 | [-5] | [-23] | [-6] | -99 | -352 | DT | -0.6 | OpenShort | | (-5) | -17 | 4 | 2 | -20 | -2,1 | 49 | | 19 | Feb/17 | 11 | 24.9 | 24.92 | 24.87(-0.16) | 24.68(-0.6) | 24.36(-0.9) | 23.81 | -1 | | 1 | 38(7.1) | -40 | [-3] | [-25] | [-21] | -115 | -503 | DT | -1.3 | HoldShort | | (-4) | -18 | -17 | -27 | -20 | -2.6,0 | 49 | | 20 | Feb/17 | 10 | 24.9 | 24.92 | 24.91(-0.2) | 24.83(-0.48) | 24.58(-0.77) | 24.04 | -0.8 | | 1 | 31(6.1) | -40 | [-4] | [-22] | [-17] | -106 | -339 | DT | -1.6 | HoldShort | | (-2) | -15 | -9 | -25 | -20 | -2.6,9 | 49 | | | | |
| 21 | Feb/17 | 9 | 24.9 | 24.92 | 24.96(-0.16) | 24.95(-0.32) | 24.77(-0.68) | 24.16 | -0.7 | | 1 | 25(5.5) | -40 | [-3] | [-18] | [-33] | -105 | -331 | DT | -2.3 | HoldShort? | | (-4) | -14 | -52 | -24 | -20 | -3,20 | 49 | | 22 | Feb/16 | 15 | 24.83 | 25.05 | 25(-0.08) | 24.95(0) | 24.94(-0.16) | 24.88 | 0 | | 3 | 19(2.7) | -5 | [-2] | [-4] | [-4] | -33 | -6 | RG | -0.3 | Wait? | | (-1) | -3 | -3 | -7 | -20 | -0.6,32 | 49 | | 23 | Feb/16 | 14 | 24.83 | 25.05 | 25.02(-0.04) | 24.95(0) | 24.98(-0.08) | 24.92 | 0.1 | | 3 | 16(0) | -0 | [-1] | [-2] | [-4] | -31 | -18 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -9 | -20 | -0.5,32 | 49 | | 24 | Feb/16 | 13 | 24.83 | 25.05 | 25.03(-0.08) | 25.03(0.04) | 25(-0.36) | 24.85 | 0 | | 3 | 16(0.3) | -20 | [-2] | [-8] | [-10] | -33 | -81 | DT | -0.7 | OpenShort | | (-1) | -7 | -9 | -15 | -20 | -0.8,37 | 49 | | 25 | Feb/16 | 12 | 24.83 | 25.05 | 25.05(-0.08) | 25.02(0.08) | 25.09(-0.2) | 24.98 | 0.1 | | 3 | 16(-0.9) | -5 | [-2] | [-4] | [-4] | -11 | 3 | RG | -0.5 | Wait | | (0) | -4 | -5 | -8 | -16 | -0.3,47 | 49 | | | | |
| 26 | Feb/16 | 11 | 24.83 | 25.05 | 25.05(0) | 25(-0.16) | 25.14(0.04) | 25.05 | 0.2 | | 3 | 17(0.1) | 15 | [0] | [-1] | [1] | -3 | 1 | RG | -0.4 | Wait | | (-1) | 1 | -4 | -10 | 20 | -0.1,50 | 49 | | 27 | Feb/16 | 10 | 24.83 | 25.05 | 25.07(0.24) | 25.04(-0.04) | 25.13(0.2) | 25.11 | 0.2 | | 3 | 17(-9.3) | 45 | [5] | [4] | [3] | 12 | -192 | UT | -0.1 | OpenLong | | (0) | 4 | 5 | -1 | 16 | 0.2,57 | 49 | | 28 | Feb/16 | 9 | 24.83 | 25.05 | 25.01(0.24) | 25.04(0) | 25.08(0.08) | 25.04 | 0.2 | | 3 | 26(-6.1) | 30 | [5] | [2] | [-5] | 14 | -235 | CR | -0.1 | HoldShort? | | (5) | 2 | -16 | 2 | 4 | 0.1,61 | 49 | | 29 | Feb/15 | 15 | 24.68 | 25.23 | 24.95(0.28) | 25.05(0.28) | 25.06(0.48) | 25.26 | 0.4 | | 5 | 32(1.1) | 50 | [6] | [14] | [3] | 28 | -59 | UT | 0.5 | OpenLong? | | (5) | 10 | 4 | 9 | 4 | 0.7,60 | 52 | | 30 | Feb/15 | 14 | 24.68 | 25.23 | 24.88(0.24) | 24.98(0.04) | 24.94(0.32) | 25.21 | 0.4 | | 5 | 31(-2.8) | 50 | [5] | [8] | [7] | 15 | -43 | UT | 0.6 | OpenLong | | (4) | 6 | 13 | 3 | 20 | 0.7,47 | 52 | | | | |
| 31 | Feb/15 | 13 | 24.68 | 25.23 | 24.82(0.24) | 24.97(-0.04) | 24.86(-0.4) | 25.03 | 0.2 | | 5 | 34(-1.9) | 50 | [5] | [-7] | [6] | 7 | -294 | RG | 0.3 | Wait | | (4) | -8 | 11 | -3 | 20 | 0.4,47 | 52 | | 32 | Feb/15 | 12 | 24.68 | 25.23 | 24.76(0.16) | 24.98(-0.12) | 24.96(-0.24) | 24.88 | 0.1 | | 5 | 36(-1.9) | 30 | [3] | [-5] | [-3] | 2 | -190 | DR | -0.1 | OpenShort | | (4) | -5 | -5 | -12 | 8 | 0.2,47 | 52 | | 33 | Feb/15 | 11 | 24.68 | 25.23 | 24.72(0.24) | 25.01(-0.08) | 24.96(0) | 24.95 | 0.2 | | 5 | 38(-2) | 50 | [5] | [0] | [3] | 6 | -172 | UT | -0.1 | OpenLong | | (4) | 0 | 23 | -22 | -8 | 0.4,46 | 52 | | 34 | Feb/15 | 10 | 24.68 | 25.23 | 24.66(-0.12) | 25.03(-0.24) | 25.02(-0.08) | 24.64 | -0 | | 5 | 40(-0.5) | -5 | [-2] | [-5] | [-10] | 17 | 102 | RG | -0.6 | Wait | | (4) | -2 | -11 | -8 | -20 | -0,67 | 52 | | 35 | Feb/15 | 9 | 24.68 | 25.23 | 24.69(-0.08) | 25.09(-0.2) | 25.04(-0.16) | 24.79 | 0.1 | | 5 | 40(-1.2) | -25 | [-2] | [-6] | [-20] | 37 | 85 | DT | -0.4 | OpenShort? | | (-1) | -3 | -52 | 4 | -20 | 0.2,82 | 52 | | | | |
| 36 | Feb/14 | 12 | 24.49 | 25.36 | 24.71(-0.04) | 25.14(0.2) | 25.08(0.32) | 25.53 | 0.7 | | 7 | 42(1.7) | 45 | [-1] | [9] | [18] | 71 | 464 | UR | 0.7 | SmallShort | | (1) | 6 | 22 | 19 | 20 | 1.3,88 | 65 | | 37 | Feb/14 | 11 | 24.49 | 25.36 | 24.72(-0.08) | 25.09(0.52) | 25.08(0) | 25.22 | 0.5 | | 7 | 40(-1.3) | 20 | [-2] | [6] | [0] | 41 | 289 | RG | 0.4 | Wait | | (-1) | 0 | 19 | 1 | -20 | 0.8,71 | 65 | | 38 | Feb/14 | 10 | 24.49 | 25.36 | 24.74(-0.08) | 24.96(0.48) | 25(-0.12) | 24.96 | 0.3 | | 7 | 41(-1.5) | 35 | [-2] | [3] | [1] | 25 | 146 | UR | -0.1 | SmallShort | | (-2) | -2 | 25 | -4 | -20 | 0.3,67 | 65 | | 39 | Feb/14 | 9 | 24.49 | 25.36 | 24.76(-0.28) | 24.84(0.2) | 25.03(-0.44) | 24.61 | 0.1 | | 7 | 43(-2.6) | -35 | [-6] | [-7] | [-21] | 15 | 129 | DT | -0.6 | OpenShort? | | (-4) | -9 | -32 | -9 | -20 | -0.2,70 | 65 | | 40 | Feb/13 | 15 | 24.3 | 25.28 | 24.83(-0.24) | 24.79(0.49) | 25.14(-0.28) | 25.05 | 0.5 | | 7 | 45(-3.6) | 0 | [-5] | [-1] | [-5] | 39 | 274 | RG | -0.1 | Wait? | | (-4) | -6 | -6 | 2 | -20 | 0.3,81 | 61 | | | | |
| 41 | Feb/13 | 14 | 24.3 | 25.28 | 24.83(0) | 24.67(0.49) | 25.21(0.08) | 25.14 | 0.5 | | 7 | 49(-0.1) | 45 | [0] | [7] | [2] | 38 | 122 | UR | -0.1 | SmallShort | | (-4) | 2 | -8 | 5 | 20 | 0.3,80 | 61 | | 42 | Feb/13 | 13 | 24.3 | 25.28 | 24.83(0) | 24.55(0.53) | 25.19(1.12) | 25.25 | 0.6 | | 7 | 49(0) | 50 | [0] | [27] | [10] | 42 | 441 | UR | 0.1 | SmallShort | | (0) | 22 | 6 | 10 | 20 | 0.5,79 | 61 | | 43 | Feb/13 | 12 | 24.3 | 25.28 | 24.89(-0.04) | 24.42(0.54) | 24.91(1.01) | 25.16 | 0.5 | | 7 | 49(-0.2) | 50 | [-1] | [25] | [13] | 32 | 428 | UR | 0.3 | SmallShort | | (-1) | 20 | 4 | 19 | 20 | 0.3,74 | 61 | | 44 | Feb/13 | 11 | 24.3 | 25.28 | 24.89(0) | 24.42(0) | 24.66(0.9) | 25.1 | 0.5 | | 7 | 49(0) | 50 | [0] | [18] | [16] | 24 | 325 | UR | 0.6 | SmallShort | | (-1) | 18 | -20 | 35 | 20 | 0.3,66 | 61 | | 45 | Feb/13 | 10 | 24.3 | 25.28 | 24.9(0.12) | 24.29(0.08) | 24.44(1.45) | 25.38 | 0.7 | | 7 | 49(0.5) | 50 | [2] | [30] | [40] | 12 | 458 | UT | 1.2 | OpenLong | | (1) | 28 | 23 | 32 | 20 | 0.6,47 | 61 | | | | |
| 46 | Feb/13 | 9 | 24.3 | 25.28 | 24.87(-0.04) | 24.27(-0.29) | 24.09(0.75) | 25.06 | 0.5 | | 7 | 49(-0.1) | 50 | [-1] | [12] | [55] | -24 | 331 | UR | 1.3 | SmallShort? | | (0) | 15 | 89 | 20 | 20 | 0.2,21 | 61 | | 47 | Feb/10 | 15 | 24.19 | 25.26 | 24.88(-0.32) | 24.34(-0.73) | 23.91(-0.08) | 23.87 | -0.2 | | 6 | 49(3) | 15 | [-6] | [-11] | [3] | -80 | -86 | RG | -0.1 | Wait? | | (-5) | -2 | 0 | 4 | 20 | -1.3,3 | 56 | | 48 | Feb/10 | 14 | 24.19 | 25.26 | 24.96(-0.28) | 24.52(-0.65) | 23.93(0.04) | 23.87 | -0.2 | | 6 | 46(2.5) | 0 | [-5] | [-7] | [-11] | -85 | -133 | RG | -0.1 | Wait | | (-6) | 1 | -8 | -28 | -20 | -1.5,3 | 56 | | 49 | Feb/10 | 13 | 24.19 | 25.26 | 25.03(-0.24) | 24.68(-0.76) | 23.92(-0.87) | 23.98 | -0.1 | | 6 | 43(2.6) | -0 | [-5] | [-25] | [-5] | -83 | -392 | RG | 0.1 | Wait | | (-5) | -17 | 8 | -28 | -20 | -1.5,5 | 56 | | 50 | Feb/10 | 12 | 24.19 | 25.26 | 25.09(-0.2) | 24.87(-0.96) | 24.13(-1.27) | 23.88 | -0.2 | | 6 | 41(3.7) | -15 | [-4] | [-35] | [-14] | -91 | -603 | DT | -0.4 | OpenShort | | (-4) | -24 | -8 | -30 | -20 | -1.8,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|