LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $26.0150 One month high (close): $32.6900

LI Daily Change: 0.92% Daily StdDev 3.49% LI EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $26.26(0.92%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4

Sample size 17 Avg positive next hour return: 0.67%(47%) Avg negative next hour return: -0.65%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	29.16	27.61	26.31(-0.08)	26.35(0.3)	26.46(-0.15)	26.35	-1.4	-19	17(-0.6)	-50	[-2]	[-5]	[-7]	14	67	DT	-0.3	OpenShort?	(-1)	-4	2	-8	-20	0.1,61	33
Daily Trend: % Up Forces: Down Forces: 26.31(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 27.61(daily_ema_10 4.78%) 29.16(daily_ema_20 10.66%)

2	Sep/9	14	29.16	27.61	26.33(-0.04)	26.27(0.19)	26.5(-0.45)	26.33	-1.4	-19	18(-0.1)	-50	[-1]	[-15]	[-9]	16	-81	DT	-0.5	OpenShort	(-2)	-13	-18	-10	-20	0,66	33
3	Sep/9	13	29.16	27.61	26.33(0)	26.22(0.23)	26.62(0.49)	26.51	-1.3	-19	18(0.1)	-40	[0]	[13]	[0]	35	196	RG	-0.3	Wait	(0)	14	-4	-1	20	0.5,72	33
4	Sep/9	12	29.16	27.61	26.34(0.04)	26.16(0.15)	26.49(0.46)	26.55	-1.3	-19	18(0.1)	-25	[1]	[12]	[7]	38	165	RG	0.2	Wait	(0)	13	1	-1	20	0.6,73	33
5	Sep/9	11	29.16	27.61	26.33(0.04)	26.12(-0.04)	26.37(0.5)	26.54	-1.3	-19	18(0.1)	-15	[1]	[10]	[14]	47	177	RG	0.5	Wait	(1)	14	-5	33	20	0.6,82	33

6	Sep/9	10	29.16	27.61	26.33(0)	26.12(0)	26.24(0.73)	26.59	-1.3	-19	18(0)	-30	[0]	[17]	[4]	37	302	UR	1	SmallShort	(1)	21	-31	32	20	0.8,67	33
7	Sep/9	9	29.16	27.61	26.32(0.11)	26.13(0.19)	26.05(0.93)	26.91	-1.1	-19	18(1.4)	5	[3]	[26]	[56]	42	356	RG	2.4	SmallShort?	(2)	27	103	41	20	1.6,52	33
8	Sep/8	15	29.48	28.07	26.29(-0.15)	26.08(-0.27)	25.81(-0.04)	25.88	-1.8	-16	16(0.2)	-50	[-4]	[-9]	[1]	-53	-5	DP	0.2	OpenShort?	(-2)	-1	-8	22	-4	-1.2,27	29
9	Sep/8	14	29.48	28.07	26.33(-0.11)	26.15(-0.23)	25.82(-0.15)	25.96	-1.7	-16	16(0.3)	-50	[-3]	[-12]	[7]	-60	-59	DP	0.4	OpenShort	(-4)	-4	10	20	0	-1.1,18	29
10	Sep/8	13	29.48	28.07	26.36(-0.11)	26.21(-0.23)	25.86(-0.58)	25.86	-1.8	-16	16(1)	-50	[-3]	[-24]	[7]	-82	-229	DP	0	OpenShort	(-4)	-17	27	9	-20	-1.6,8	29

11	Sep/8	12	29.48	28.07	26.39(-0.15)	26.27(-0.45)	26.01(-0.76)	25.59	-1.9	-16	15(3.4)	-50	[-4]	[-33]	[-16]	-118	-346	DT	-1.4	HoldShort	(-5)	-22	-19	-13	-20	-2.7,0	29
12	Sep/8	11	29.48	28.07	26.43(-0.19)	26.39(-0.26)	26.21(-0.57)	25.78	-1.8	-16	11(2.5)	-50	[-5]	[-25]	[-21]	-120	-199	DT	-1.9	HoldShort	(-3)	-16	-13	-45	-20	-2.8,0	29
13	Sep/8	10	29.48	28.07	26.48(-0.15)	26.46(-0.23)	26.36(-0.49)	25.91	-1.8	-16	9(2.2)	-50	[-4]	[-22]	[-21]	-108	-189	DT	-2.5	HoldShort	(-4)	-14	-26	-32	-20	-3.2,22	29
14	Sep/8	9	29.48	28.07	26.52(-0.15)	26.52(-0.08)	26.49(-0.26)	26.17	-1.6	-16	7(-0.6)	-50	[-4]	[-13]	[-24]	-78	-33	DT	-2.4	HoldShort?	(-3)	-7	-44	-23	-20	-2.6,37	29
15	Sep/7	15	29.77	28.45	26.56(-0.08)	26.54(0.08)	26.56(0.08)	26.62	-1.7	-14	7(-1.7)	-50	[-2]	[0]	[5]	14	133	UR	0.4	SmallShort?	(-2)	2	7	14	8	0.4,54	30

16	Sep/7	14	29.77	28.45	26.58(-0.19)	26.52(0.04)	26.54(-0.11)	26.55	-1.7	-14	9(-6.7)	-50	[-6]	[-6]	[-2]	-11	172	DT	0.1	OpenShort	(-2)	-3	-2	2	-15	-0.2,44	30
17	Sep/7	13	29.77	28.45	26.63(-0.19)	26.51(0.08)	26.57(0.08)	26.57	-1.7	-14	16(-3.6)	-50	[-6]	[-0]	[4]	-10	217	UR	0	SmallShort	(-6)	2	6	10	8	-0.2,45	30
18	Sep/7	12	29.77	28.45	26.68(-0.22)	26.49(-0.08)	26.57(0)	26.51	-1.7	-14	19(-2.5)	-50	[-6]	[-5]	[0]	-29	184	DT	-0.1	OpenShort	(-5)	0	-7	0	20	-0.5,34	30
19	Sep/7	11	29.77	28.45	26.74(-0.19)	26.49(0)	26.55(0.15)	26.58	-1.7	-14	22(-2)	-50	[-6]	[0]	[6]	-17	196	UR	0.1	SmallShort	(-6)	4	10	16	4	-0.4,43	30
20	Sep/7	10	29.77	28.45	26.79(-0.15)	26.49(0)	26.55(0)	26.48	-1.8	-14	24(-0.5)	-50	[-4]	[-4]	[-7]	-39	47	DT	-0.1	OpenShort	(-6)	0	-24	9	0	-0.7,29	30

21	Sep/7	9	29.77	28.45	26.83(-0.15)	26.51(0.11)	26.51(0.26)	26.73	-1.6	-14	24(-1.5)	-45	[-4]	[6]	[14]	-30	201	UR	0.5	SmallShort?	(-3)	8	27	14	20	-0.2,25	30
22	Sep/6	15	29.99	28.73	26.87(-0.26)	26.48(-0.04)	26.44(0.04)	26.45	-2	-16	26(-3.3)	-50	[-8]	[-5]	[-2]	-66	143	DT	0	OpenShort?	(-6)	1	-7	2	-4	-0.9,7	28
23	Sep/6	14	29.99	28.73	26.94(-0.44)	26.49(-0.11)	26.43(-0.19)	26.52	-2	-16	29(-9.3)	-50	[-13]	[-14]	[7]	-65	279	DP	0.2	OpenShort	(-6)	-5	13	1	20	-0.8,5	28
24	Sep/6	13	29.99	28.73	27.06(-0.4)	26.52(-0.23)	26.48(-0.11)	26.39	-2.1	-16	38(-3.4)	-50	[-12]	[-13]	[-1]	-72	165	DT	-0.1	OpenShort	(-13)	-3	-4	0	0	-1,3	28
25	Sep/6	12	29.99	28.73	27.17(-0.37)	26.58(-0.19)	26.48(0)	26.43	-2	-16	42(-2)	-50	[-11]	[-9]	[-1]	-72	141	DT	-0.1	OpenShort	(-10)	0	-2	-3	0	-1,3	28

26	Sep/6	11	29.99	28.73	27.27(-0.4)	26.63(-0.45)	26.48(0)	26.45	-2	-16	44(-1.5)	-50	[-12]	[-13]	[8]	-68	146	DP	-0.1	OpenShort	(-10)	0	7	4	20	-1.1,10	28
27	Sep/6	10	29.99	28.73	27.38(-0.44)	26.75(-0.48)	26.51(-0.23)	26.38	-2.1	-16	45(-0.7)	-50	[-13]	[-21]	[-11]	-73	57	DT	-0.2	OpenShort	(-11)	-7	-36	5	-4	-1.3,10	28
28	Sep/6	9	29.99	28.73	27.5(-0.43)	26.88(-0.3)	26.57(0.04)	26.75	-1.9	-16	46(-3.2)	-50	[-12]	[-10]	[11]	-62	219	DP	0.2	OpenShort?	(-9)	1	20	10	20	-0.9,11	28
29	Sep/2	15	30.33	29.18	27.62(-0.47)	26.96(-0.41)	26.56(-0.34)	26.54	-2.2	-14	49(-0.8)	-50	[-14]	[-22]	[1]	-79	41	DP	-0	OpenShort?	(-13)	-10	6	4	-19	-1.3,4	24
30	Sep/2	14	30.33	29.18	27.75(-0.39)	27.07(-0.29)	26.65(-0.34)	26.48	-2.2	-14	50(1.6)	-50	[-11]	[-19]	[-5]	-87	-142	DT	-0.2	OpenShort	(-12)	-9	7	2	-20	-1.5,1	24

31	Sep/2	13	30.33	29.18	27.86(-0.36)	27.15(-0.48)	26.74(-1)	26.41	-2.2	-14	48(3.5)	-50	[-10]	[-39]	[-14]	-93	-404	DT	-0.4	OpenShort	(-11)	-27	-20	-2	-20	-1.7,0	24
32	Sep/2	12	30.33	29.18	27.96(-0.32)	27.28(-0.37)	27.01(-0.66)	26.62	-2.1	-14	45(3.1)	-50	[-9]	[-28]	[-12]	-92	-317	DT	-0.5	OpenShort	(-9)	-18	-15	-1	-20	-1.7,1	24
33	Sep/2	11	30.33	29.18	28.05(-0.28)	27.38(-0.83)	27.19(-0.62)	26.78	-2	-14	42(3.6)	-50	[-8]	[-33]	[-6]	-92	-318	DT	-0.6	OpenShort	(-7)	-17	-19	-10	20	-1.7,1	24
34	Sep/2	10	30.33	29.18	28.13(-0.28)	27.61(-0.58)	27.36(-0.44)	26.98	-1.9	-14	38(2.5)	-50	[-8]	[-25]	[-3]	-86	-232	DT	-0.6	OpenShort	(-6)	-12	5	-5	-20	-1.7,7	24
35	Sep/2	9	30.33	29.18	28.21(-0.28)	27.77(-0.54)	27.48(-0.25)	26.93	-1.9	-14	36(3.7)	-50	[-8]	[-19]	[-32]	-89	-225	DT	-0.9	OpenShort?	(-9)	-7	-71	-3	-20	-2,11	24

36	Sep/1	15	30.69	29.55	28.29(-0.21)	27.92(-0.32)	27.55(0.04)	27.69	-1.8	-13	32(-0.7)	-50	[-6]	[-7]	[5]	-62	19	DP	0.2	OpenShort?	(-4)	1	9	9	7	-1.1,16	28
37	Sep/1	14	30.69	29.55	28.35(-0.28)	28.01(-0.39)	27.54(-0.11)	27.6	-1.8	-13	33(-0.2)	-50	[-8]	[-13]	[1]	-71	8	DP	0.1	OpenShort	(-5)	-3	1	13	-18	-1.4,14	28
38	Sep/1	13	30.69	29.55	28.43(-0.32)	28.12(-0.57)	27.57(-1.01)	27.59	-1.8	-13	33(0.1)	-50	[-9]	[-40]	[-1]	-79	-230	DT	0	HoldShort	(-8)	-27	1	2	-18	-1.5,9	28
39	Sep/1	12	30.69	29.55	28.52(-0.24)	28.28(-0.49)	27.85(-0.71)	27.58	-1.9	-13	33(1.3)	-50	[-7]	[-30]	[3]	-89	-264	DP	-0.5	OpenShort	(-8)	-19	23	-2	-20	-1.7,4	28
40	Sep/1	11	30.69	29.55	28.59(-0.35)	28.42(-0.49)	28.05(-0.85)	27.34	-2	-13	32(4.8)	-50	[-10]	[-35]	[-28]	-110	-293	DT	-1.3	HoldShort	(-9)	-23	-24	-38	-20	-2.4,0	28

41	Sep/1	10	30.69	29.55	28.69(-0.28)	28.56(-0.31)	28.29(-0.67)	27.6	-1.8	-13	27(2.9)	-50	[-8]	[-27]	[-18]	-85	-260	DT	-1.5	OpenShort	(-7)	-18	-10	-14	-20	-2.4,25	28
42	Sep/1	9	30.69	29.55	28.77(-0.35)	28.65(-0.24)	28.48(-0.73)	27.71	-1.8	-13	24(1.6)	-50	[-10]	[-28]	[-55]	-84	-192	DT	-1.9	OpenShort?	(-8)	-20	-115	-12	-20	-2.7,34	28
43	Aug/31	15	31.01	29.85	28.87(-0.21)	28.72(0.28)	28.69(-0.03)	29.01	-1.2	-12	22(-6.6)	-50	[-6]	[-0]	[16]	3	263	UR	0.9	SmallShort?	(-3)	-1	36	11	20	0.4,43	30
44	Aug/31	14	31.01	29.85	28.93(-0.31)	28.64(-0.03)	28.7(-0.35)	28.61	-1.5	-12	29(-4.9)	-50	[-8]	[-14]	[1]	-44	123	DP	-0.2	OpenShort	(-8)	-10	12	-6	-20	-0.7,24	30
45	Aug/31	13	31.01	29.85	29.02(-0.34)	28.65(-0.07)	28.8(-0.14)	28.48	-1.5	-12	34(-3.8)	-50	[-9]	[-9]	[-8]	-49	132	DT	-0.6	OpenShort	(-9)	-4	-11	-13	-20	-1,26	30

46	Aug/31	12	31.01	29.85	29.12(-0.31)	28.67(-0.03)	28.84(0.07)	28.6	-1.5	-12	38(-3.7)	-50	[-8]	[-3]	[-3]	-30	165	DT	-0.4	OpenShort	(-8)	2	-9	1	-7	-0.8,40	30
47	Aug/31	11	31.01	29.85	29.21(-0.34)	28.68(-0.21)	28.82(0.21)	28.7	-1.4	-12	41(-3.2)	-50	[-9]	[-1]	[-7]	-25	241	DT	-0.2	OpenShort	(-9)	6	-38	13	20	-0.8,45	30
48	Aug/31	10	31.01	29.85	29.31(-0.2)	28.74(-0.03)	28.76(0.63)	29.13	-1.1	-12	44(-2.9)	-50	[-5]	[13]	[10]	-9	316	UR	0.5	SmallShort	(-7)	17	4	-3	20	-0.2,46	30
49	Aug/31	9	31.01	29.85	29.37(-0.37)	28.75(-0.03)	28.58(0.25)	29.08	-1.2	-12	47(-5.4)	-50	[-10]	[2]	[18]	-33	358	UR	0.6	SmallShort?	(-6)	7	37	-11	20	-0.4,27	30
50	Aug/30	15	31.26	30.05	29.48(-0.44)	28.76(-0.17)	28.51(0.07)	28.67	-1.5	-12	53(-2.6)	-50	[-12]	[-6]	[1]	-64	215	DP	0.2	OpenShort?	(-12)	2	13	-21	4	-0.9,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI