LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.7600 One month high (close): $39.1650

LI Daily Change: -7.29% Daily StdDev 3.98% LI EMA_5_Trend: -2.04% 10Minute StdDev: $0

Latest Price : $30.76(-7.29%)

Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -1.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	15	34.85	33.32	32.47(-0.37)	31.54(-0.79)	30.59(-0.42)	30.67	-1.9	-13	56(3)	-50	[-9]	[-25]	[5]	-84	-261	DP	0.1	OpenShort?	(-11)	-11	18	10	-20	-1.5,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.54(hourly_sma_10 2.84%) 32.47(hourly_sma_20 5.87%) 33.32(daily_ema_10 8.64%) 34.85(daily_ema_20 13.63%)

2	Aug/9	14	34.85	33.32	32.59(-0.61)	31.79(-0.93)	30.72(-0.78)	30.44	-2	-13	53(2.5)	-50	[-15]	[-37]	[-6]	-94	-212	DT	-0.2	OpenShort	(-9)	-20	4	6	-20	-1.8,1	28
3	Aug/9	13	34.85	33.32	32.79(-0.61)	32.09(-0.93)	30.96(-1.81)	30.39	-2	-13	50(4.3)	-50	[-15]	[-63]	[-17]	-105	-562	DT	-0.5	HoldShort	(-15)	-46	-5	2	-20	-2.2,0	28
4	Aug/9	12	34.85	33.32	32.99(-0.6)	32.39(-0.89)	31.53(-1.65)	30.46	-2	-13	46(6)	-50	[-15]	[-59]	[-31]	-113	-568	DT	-1.1	HoldShort	(-15)	-42	-40	2	-20	-2.5,0	28
5	Aug/9	11	34.85	33.32	33.19(-0.51)	32.68(-0.76)	32.06(-1.32)	30.99	-1.8	-13	40(4.8)	-50	[-13]	[-48]	[-28]	-113	-466	DT	-1.2	HoldShort	(-13)	-33	-25	-19	-20	-2.5,0	28

6	Aug/9	10	34.85	33.32	33.36(-0.48)	32.93(-0.72)	32.49(-1.28)	31.33	-1.6	-13	35(7.8)	-50	[-12]	[-47]	[-26]	-110	-433	DT	-1.5	HoldShort	(-12)	-32	-23	-14	-20	-2.6,5	28
7	Aug/9	9	34.85	33.32	33.52(-0.39)	33.17(-0.51)	32.91(-0.9)	31.65	-1.5	-13	28(4.3)	-50	[-10]	[-34]	[-55]	-120	-379	DT	-2.1	HoldShort?	(-10)	-23	-108	-19	-20	-3.1,8	28
8	Aug/8	15	35.17	33.62	33.65(-0.24)	33.34(-0.03)	33.21(-0.12)	33.2	-1	-11	23(-4.5)	-50	[-6]	[-6]	[0]	-55	98	DT	-0	OpenShort?	(-4)	-3	5	1	-20	-0.9,18	30
9	Aug/8	14	35.17	33.62	33.73(-0.12)	33.35(-0.09)	33.25(-0.12)	33.13	-1	-11	28(0.8)	-50	[-3]	[-6]	[-3]	-67	-81	DT	-0.2	OpenShort	(-6)	-3	-1	-7	-20	-1.1,11	30
10	Aug/8	13	35.17	33.62	33.77(-0.09)	33.38(-0.09)	33.29(-0.27)	33.14	-1	-11	27(1)	-50	[-2]	[-10]	[-4]	-64	-169	DT	-0.3	OpenShort	(-3)	-7	-3	-5	-20	-1.2,16	30

11	Aug/8	12	35.17	33.62	33.8(-0.06)	33.41(0.06)	33.38(-0.18)	33.18	-1	-11	26(0.7)	-50	[-2]	[-5]	[-11]	-59	-163	DT	-0.4	OpenShort	(-3)	-4	-15	-3	-20	-1.2,21	30
12	Aug/8	11	35.17	33.62	33.8(0)	33.39(-0.27)	33.44(-0.06)	33.4	-0.9	-11	25(0.1)	-40	[0]	[-6]	[4]	-47	-137	DP	-0.1	OpenShort	(0)	-2	2	-5	20	-0.8,23	30
13	Aug/8	10	35.17	33.62	33.8(0)	33.48(-0.33)	33.46(-0.03)	33.37	-0.9	-11	25(0)	-35	[0]	[-6]	[5]	-48	-139	DP	-0.2	OpenShort	(-1)	-1	3	-3	20	-0.9,25	30
14	Aug/8	9	35.17	33.62	33.82(0.03)	33.59(-0.33)	33.46(0)	33.33	-0.9	-11	25(-0.9)	-50	[1]	[-5]	[-6]	-49	-170	DR	-0.3	OpenShort?	(0)	0	-18	-3	0	-1,26	30
15	Aug/5	15	35.38	33.76	33.81(0.09)	33.7(-0.27)	33.47(0.09)	33.59	-0.9	-11	26(-0.2)	-30	[2]	[-2]	[7]	-31	-143	RG	0.2	Wait?	(2)	2	8	7	20	-0.4,29	26

16	Aug/5	14	35.38	33.76	33.78(-0.12)	33.79(-0.24)	33.44(0.27)	33.48	-0.9	-11	26(-0.2)	-50	[-3]	[2]	[-0]	-38	108	RG	0.1	Wait	(1)	7	-3	7	-6	-0.5,25	26
17	Aug/5	13	35.38	33.76	33.82(-0.09)	33.87(-0.27)	33.35(-0.45)	33.53	-0.9	-11	26(0)	-50	[-2]	[-16]	[2]	-39	-116	DP	0.3	OpenShort	(-3)	-11	12	1	-20	-0.5,24	26
18	Aug/5	12	35.38	33.76	33.85(-0.09)	33.96(-0.44)	33.5(-0.65)	33.36	-1	-11	26(0.6)	-50	[-2]	[-23]	[-4]	-51	-218	DT	-0.3	OpenShort	(-3)	-16	-3	-2	-20	-0.9,22	26
19	Aug/5	11	35.38	33.76	33.88(-0.15)	34.11(-0.12)	33.72(-0.59)	33.4	-0.9	-11	26(0.1)	-50	[-4]	[-18]	[-16]	-58	-136	DT	-0.6	OpenShort	(-2)	-15	-3	-33	-20	-0.9,15	26
20	Aug/5	10	35.38	33.76	33.93(-0.12)	34.15(-0.12)	33.92(-0.64)	33.45	-0.9	-11	26(0.1)	-50	[-3]	[-19]	[-4]	-41	-183	DT	-0.9	OpenShort	(-3)	-16	32	-31	-20	-0.9,32	26

21	Aug/5	9	35.38	33.76	33.97(-0.12)	34.19(-0.18)	34.14(-0.73)	33	-1.1	-11	26(2.2)	-50	[-3]	[-22]	[-52]	-45	-359	DT	-2.1	OpenShort?	(-6)	-18	-89	-32	-20	-1.8,50	26
22	Aug/4	15	35.64	33.83	34.01(0.12)	34.25(0.23)	34.39(-0.06)	34.32	-0.6	-12	23(0.7)	-40	[3]	[0]	[-5]	41	-52	DR	-0.1	OpenShort?	(3)	-2	-7	-6	-20	0.6,76	32
23	Aug/4	14	35.64	33.83	33.97(0.06)	34.17(0.32)	34.41(-0.23)	34.43	-0.6	-12	23(0.5)	-50	[1]	[-3]	[-2]	53	19	DR	0	OpenShort	(3)	-6	-1	-1	-17	0.9,80	32
24	Aug/4	13	35.64	33.83	33.95(0.15)	34.06(0.41)	34.49(0.32)	34.44	-0.6	-12	22(0.4)	-40	[4]	[12]	[-3]	51	67	CR	-0.1	HoldShort	(2)	8	-5	-4	-6	1,76	32
25	Aug/4	12	35.64	33.83	33.9(0.15)	33.92(0.44)	34.38(0.38)	34.52	-0.5	-12	22(0.7)	-20	[4]	[14]	[7]	59	120	RG	0.3	Wait	(4)	9	19	-6	20	1.3,76	32

26	Aug/4	11	35.64	33.83	33.85(0.03)	33.77(-0.03)	34.25(0.38)	34.24	-0.6	-12	21(0.2)	-45	[1]	[7]	[6]	55	189	RG	-0	Wait	(3)	9	-13	16	20	0.9,82	32
27	Aug/4	10	35.64	33.83	33.84(-0.03)	33.78(0.12)	34.12(0.59)	34.44	-0.6	-12	21(-0.7)	-45	[-1]	[14]	[5]	64	361	UR	0.7	SmallShort	(1)	14	-25	25	20	1.3,81	32
28	Aug/4	9	35.64	33.83	33.85(-0.03)	33.74(0.24)	33.92(0.89)	34.82	-0.4	-12	22(-1.3)	-15	[-1]	[22]	[41]	78	549	UR	1.9	SmallShort?	(1)	21	62	37	20	2.1,75	32
29	Aug/3	15	35.88	34.03	33.86(-0.09)	33.66(-0.12)	33.62(0.51)	33.91	-0.9	-12	23(-0.3)	-35	[-2]	[9]	[10]	7	230	UR	0.6	SmallShort?	(-4)	12	4	18	20	0.1,54	32
30	Aug/3	14	35.88	34.03	33.89(0.18)	33.7(-0.15)	33.45(0.45)	33.85	-0.9	-12	23(-2.8)	5	[4]	[9]	[15]	-10	-83	RG	0.8	SmallShort	(-2)	11	21	16	20	-0.1,43	32

31	Aug/3	13	35.88	34.03	33.83(0.15)	33.75(-0.06)	33.3(-0.42)	33.55	-1.1	-12	26(-3)	-45	[4]	[-11]	[-0]	-34	-339	RG	0.4	Wait	(3)	-10	5	6	-20	-0.5,29	32
32	Aug/3	12	35.88	34.03	33.78(0.12)	33.75(0)	33.44(-0.36)	33.48	-1.1	-12	29(-2)	-45	[3]	[-9]	[-2]	-47	-301	DR	0.1	OpenShort	(4)	-9	11	-7	-20	-0.5,16	32
33	Aug/3	11	35.88	34.03	33.74(0.12)	33.77(-0.18)	33.56(-0.42)	33.32	-1.2	-12	31(-1.7)	-40	[3]	[-13]	[-3]	-58	-348	DR	-0.3	OpenShort	(3)	-10	19	-28	-20	-0.6,7	32
34	Aug/3	10	35.88	34.03	33.7(0.06)	33.83(-0.24)	33.7(-0.85)	33.05	-1.3	-12	33(-1.3)	-50	[1]	[-24]	[-16]	-51	-466	DR	-0.9	OpenShort	(1)	-20	-3	-26	-20	-0.9,22	32
35	Aug/3	9	35.88	34.03	33.68(0.12)	33.91(-0.06)	33.99(-0.67)	33.09	-1.3	-12	34(-2.1)	-50	[3]	[-17]	[-40]	-27	-473	DR	-1.2	OpenShort?	(2)	-16	-79	-21	-20	-0.8,43	32

36	Aug/2	15	36.11	34.2	33.64(0.3)	33.93(0.09)	34.22(0.38)	34.26	-0.8	-13	36(-0.4)	0	[7]	[10]	[7]	27	-31	RG	0.1	Wait?	(7)	9	12	-4	20	0.8,57	33
37	Aug/2	14	36.11	34.2	33.54(0.21)	33.9(-0.18)	34.09(0.29)	34.08	-0.9	-13	37(-0.3)	-25	[5]	[4]	[6]	27	18	RG	-0	Wait	(7)	7	3	-4	20	0.6,62	33
38	Aug/2	13	36.11	34.2	33.47(0.18)	33.96(-0.29)	33.99(0.06)	34.04	-0.9	-13	37(-0.3)	-35	[4]	[-3]	[2]	36	2	RG	0.1	Wait	(4)	1	-17	7	20	0.7,68	33
39	Aug/2	12	36.11	34.2	33.41(0.27)	34.06(-0.06)	33.97(0.41)	34.29	-0.8	-13	37(0.4)	-15	[6]	[9]	[4]	39	87	RG	0.4	Wait	(6)	10	-7	8	20	1,64	33
40	Aug/2	11	36.11	34.2	33.32(0.3)	34.08(0.56)	33.83(0.65)	34.39	-0.7	-13	37(1.3)	20	[7]	[22]	[14]	39	178	UT	0.7	OpenLong	(6)	15	50	4	-20	1.3,56	33

41	Aug/2	10	36.11	34.2	33.22(0.09)	33.89(0.3)	33.61(-0.3)	33.66	-1.1	-13	35(-0.3)	-50	[2]	[-5]	[-7]	14	-38	DR	0.1	OpenShort	(4)	-7	6	-1	-20	0.5,51	33
42	Aug/2	9	36.11	34.2	33.19(0.18)	33.79(0.3)	33.71(-0.59)	33.57	-1.1	-13	36(-0.4)	-50	[4]	[-11]	[-17]	14	-222	DR	-0.2	OpenShort?	(3)	-14	-25	-4	-20	0.5,51	33
43	Aug/1	15	36.39	34.48	33.13(0.15)	33.69(0.36)	33.91(-0.7)	33.93	-1.1	-12	36(0.8)	-50	[4]	[-14]	[4]	26	-87	RG	0	Wait?	(6)	-17	23	-11	-20	1,51	40
44	Aug/1	14	36.39	34.48	33.13(0)	33.57(0.33)	34.15(-0.52)	33.59	-1.2	-12	35(0.1)	-50	[0]	[-11]	[-8]	16	16	DR	-0.7	OpenShort	(2)	-12	5	-27	-20	0.6,51	40
45	Aug/1	13	36.39	34.48	33.08(0.09)	33.46(0.36)	34.33(0.5)	33.52	-1.2	-12	35(0.4)	-50	[2]	[14]	[-18]	26	169	CR	-1	HoldShort	(1)	12	-27	-28	-20	0.5,63	40

46	Aug/1	12	36.39	34.48	33.05(0.12)	33.34(0.45)	34.16(0.77)	33.92	-1.1	-12	35(0.5)	-50	[3]	[22]	[-19]	60	333	CR	-0.3	HoldShort	(3)	18	-50	-17	3	1.1,82	40
47	Aug/1	11	36.39	34.48	33.01(0.27)	33.19(0.64)	33.9(1.32)	34.67	-0.7	-12	34(5.3)	5	[6]	[38]	[13]	98	560	RG	1	SmallShort	(6)	31	-26	38	20	2.1,95	40
48	Aug/1	10	36.39	34.48	32.92(0.37)	32.98(0.89)	33.46(1.76)	35.07	-0.6	-12	29(12.4)	20	[9]	[51]	[43]	109	723	UT	2.4	HoldLong	(7)	41	42	36	20	3.2,79	40
49	Aug/1	9	36.39	34.48	32.8(0.15)	32.69(0.37)	32.88(0.89)	34.45	-0.8	-12	17(3.8)	-10	[4]	[24]	[67]	111	573	RG	4.1	SmallShort?	(6)	21	124	37	20	4.3,53	40
50	Jul/29	15	36.57	34.94	32.75(-0.06)	32.57(0.03)	32.59(0.18)	32.7	-1.7	-12	13(-0.6)	-45	[-1]	[1]	[5]	-17	88	UR	0.4	SmallShort?	(-1)	4	13	-6	18	-0.2,38	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI