LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $32.7200 One month high (close): $39.9550

LI Daily Change: -1.93% Daily StdDev 4.08% LI EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $33.63(-1.93%)

Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 20 Avg positive next hour return: 0.59%(45%) Avg negative next hour return: -0.89%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	35.38	33.76	33.81(0.09)	33.7(-0.27)	33.47(0.09)	33.59	-0.9	-11	25(-1)	-30	[2]	[-2]	[7]	-31	-143	RG	0.2	Wait?	(2)	2	8	7	20	-0.4,29	26
Daily Trend: % Up Forces: 33.81(hourly_sma_20 0.65%) Down Forces: Support Levels: Resistance Levels: 33.7(hourly_sma_10 0.33%) 33.76(daily_ema_10 0.51%) 35.38(daily_ema_20 5.33%)

2	Aug/5	14	35.38	33.76	33.78(-0.12)	33.79(-0.24)	33.44(0.27)	33.48	-0.9	-11	26(-0.2)	-50	[-3]	[2]	[-1]	-38	106	RG	0.1	Wait	(1)	7	-4	7	-6	-0.5,25	26
3	Aug/5	13	35.38	33.76	33.82(-0.09)	33.87(-0.27)	33.35(-0.45)	33.53	-0.9	-11	26(0)	-50	[-2]	[-16]	[2]	-39	-116	DP	0.3	OpenShort	(-3)	-11	12	1	-20	-0.5,24	26
4	Aug/5	12	35.38	33.76	33.85(-0.09)	33.96(-0.44)	33.5(-0.65)	33.36	-1	-11	26(0.6)	-50	[-2]	[-23]	[-4]	-51	-217	DT	-0.3	OpenShort	(-3)	-16	-3	-2	-20	-0.9,22	26
5	Aug/5	11	35.38	33.76	33.88(-0.15)	34.11(-0.12)	33.72(-0.59)	33.4	-0.9	-11	26(0.1)	-50	[-4]	[-18]	[-16]	-58	-136	DT	-0.6	OpenShort	(-2)	-15	-4	-33	-20	-0.9,15	26

6	Aug/5	10	35.38	33.76	33.93(-0.12)	34.15(-0.12)	33.92(-0.64)	33.45	-0.9	-11	26(0.1)	-50	[-3]	[-19]	[-4]	-41	-183	DT	-0.9	OpenShort	(-3)	-16	32	-31	-20	-0.9,32	26
7	Aug/5	9	35.38	33.76	33.97(-0.12)	34.19(-0.18)	34.14(-0.73)	33	-1.1	-11	26(2.2)	-50	[-3]	[-22]	[-52]	-45	-358	DT	-2.1	OpenShort?	(-6)	-18	-90	-32	-20	-1.8,50	26
8	Aug/4	15	35.64	33.83	34.01(0.12)	34.25(0.23)	34.39(-0.06)	34.32	-0.6	-12	23(0.7)	-40	[3]	[0]	[-5]	41	-51	DR	-0.1	OpenShort?	(3)	-2	-7	-6	-20	0.6,76	32
9	Aug/4	14	35.64	33.83	33.97(0.06)	34.17(0.32)	34.41(-0.23)	34.43	-0.6	-12	23(0.5)	-50	[1]	[-3]	[-2]	53	20	DR	0	OpenShort	(3)	-6	-1	-1	-17	0.9,80	32
10	Aug/4	13	35.64	33.83	33.95(0.15)	34.06(0.41)	34.49(0.32)	34.44	-0.6	-12	22(0.4)	-40	[4]	[12]	[-3]	51	67	CR	-0.1	HoldShort	(2)	8	-5	-4	-6	1,76	32

11	Aug/4	12	35.64	33.83	33.9(0.15)	33.92(0.44)	34.38(0.38)	34.52	-0.5	-12	22(0.7)	-20	[4]	[14]	[7]	59	120	RG	0.3	Wait	(4)	9	19	-6	20	1.3,76	32
12	Aug/4	11	35.64	33.83	33.85(0.03)	33.77(-0.03)	34.25(0.38)	34.24	-0.6	-12	21(0.2)	-45	[1]	[7]	[6]	55	188	RG	-0	Wait	(3)	9	-14	16	20	0.9,82	32
13	Aug/4	10	35.64	33.83	33.84(-0.03)	33.78(0.12)	34.12(0.59)	34.44	-0.6	-12	21(-0.7)	-45	[-1]	[14]	[5]	64	360	UR	0.7	SmallShort	(1)	14	-26	25	20	1.3,81	32
14	Aug/4	9	35.64	33.83	33.85(-0.03)	33.74(0.24)	33.92(0.89)	34.82	-0.4	-12	22(-1.3)	-15	[-1]	[22]	[41]	78	546	UR	1.9	SmallShort?	(1)	21	63	37	20	2.1,75	32
15	Aug/3	15	35.88	34.03	33.86(-0.09)	33.66(-0.12)	33.62(0.51)	33.91	-0.9	-12	23(-0.3)	-35	[-2]	[9]	[10]	7	228	UR	0.6	SmallShort?	(-4)	12	4	18	20	0.1,54	32

16	Aug/3	14	35.88	34.03	33.89(0.18)	33.7(-0.15)	33.45(0.45)	33.85	-0.9	-12	23(-2.8)	5	[4]	[9]	[15]	-10	-82	RG	0.8	SmallShort	(-2)	11	21	16	20	-0.1,43	32
17	Aug/3	13	35.88	34.03	33.83(0.15)	33.75(-0.06)	33.3(-0.42)	33.55	-1.1	-12	26(-3)	-45	[4]	[-11]	[-0]	-34	-336	RG	0.4	Wait	(3)	-10	5	6	-20	-0.5,29	32
18	Aug/3	12	35.88	34.03	33.78(0.12)	33.75(0)	33.44(-0.36)	33.48	-1.1	-12	29(-2)	-45	[3]	[-9]	[-2]	-47	-299	DR	0.1	OpenShort	(4)	-9	11	-7	-20	-0.5,16	32
19	Aug/3	11	35.88	34.03	33.74(0.12)	33.77(-0.18)	33.56(-0.42)	33.32	-1.2	-12	31(-1.7)	-40	[3]	[-13]	[-3]	-58	-346	DR	-0.3	OpenShort	(3)	-10	19	-28	-20	-0.6,7	32
20	Aug/3	10	35.88	34.03	33.7(0.06)	33.83(-0.24)	33.7(-0.85)	33.05	-1.3	-12	33(-1.3)	-50	[1]	[-24]	[-16]	-51	-463	DR	-0.9	OpenShort	(1)	-20	-3	-26	-20	-0.9,22	32

21	Aug/3	9	35.88	34.03	33.68(0.12)	33.91(-0.06)	33.99(-0.67)	33.09	-1.3	-12	34(-2.1)	-50	[3]	[-17]	[-40]	-27	-471	DR	-1.2	OpenShort?	(2)	-16	-80	-21	-20	-0.8,43	32
22	Aug/2	15	36.11	34.2	33.64(0.3)	33.93(0.09)	34.22(0.38)	34.26	-0.8	-13	36(-0.4)	-0	[7]	[10]	[7]	27	-29	RG	0.1	Wait?	(7)	9	12	-4	20	0.8,57	33
23	Aug/2	14	36.11	34.2	33.54(0.21)	33.9(-0.18)	34.09(0.29)	34.08	-0.9	-13	37(-0.3)	-25	[5]	[4]	[6]	27	19	RG	-0	Wait	(7)	7	3	-4	20	0.6,62	33
24	Aug/2	13	36.11	34.2	33.47(0.18)	33.96(-0.29)	33.99(0.06)	34.04	-0.9	-13	37(-0.3)	-35	[4]	[-3]	[2]	36	3	RG	0.1	Wait	(4)	1	-17	7	20	0.7,68	33
25	Aug/2	12	36.11	34.2	33.41(0.27)	34.06(-0.06)	33.97(0.41)	34.29	-0.8	-13	37(0.4)	-15	[6]	[9]	[4]	39	89	RG	0.4	Wait	(6)	10	-7	8	20	1,64	33

26	Aug/2	11	36.11	34.2	33.32(0.3)	34.08(0.56)	33.83(0.65)	34.39	-0.7	-13	37(1.3)	20	[7]	[22]	[14]	39	179	UT	0.7	OpenLong	(6)	15	51	4	-20	1.3,56	33
27	Aug/2	10	36.11	34.2	33.22(0.09)	33.89(0.3)	33.61(-0.3)	33.66	-1.1	-13	35(-0.3)	-50	[2]	[-5]	[-7]	14	-37	DR	0.1	OpenShort	(4)	-7	6	-1	-20	0.5,51	33
28	Aug/2	9	36.11	34.2	33.19(0.18)	33.79(0.3)	33.71(-0.59)	33.57	-1.1	-13	36(-0.4)	-50	[4]	[-11]	[-17]	14	-219	DR	-0.2	OpenShort?	(3)	-14	-25	-4	-20	0.5,51	33
29	Aug/1	15	36.39	34.48	33.13(0.15)	33.69(0.36)	33.91(-0.7)	33.93	-1.1	-12	36(0.8)	-50	[4]	[-14]	[4]	26	-85	RG	0	Wait?	(6)	-17	24	-11	-20	1,51	40
30	Aug/1	14	36.39	34.48	33.13(0)	33.57(0.33)	34.15(-0.52)	33.59	-1.2	-12	35(0.1)	-50	[0]	[-11]	[-8]	16	18	DR	-0.7	OpenShort	(2)	-12	5	-27	-20	0.6,51	40

31	Aug/1	13	36.39	34.48	33.08(0.09)	33.46(0.36)	34.33(0.5)	33.52	-1.2	-12	35(0.4)	-50	[2]	[14]	[-18]	26	168	CR	-1	HoldShort	(1)	12	-28	-28	-20	0.5,63	40
32	Aug/1	12	36.39	34.48	33.05(0.12)	33.34(0.45)	34.16(0.77)	33.92	-1.1	-12	35(0.5)	-50	[3]	[21]	[-19]	60	333	CR	-0.3	HoldShort	(3)	18	-51	-17	3	1.1,82	40
33	Aug/1	11	36.39	34.48	33.01(0.27)	33.19(0.64)	33.9(1.32)	34.67	-0.7	-12	34(5.3)	5	[6]	[38]	[13]	98	560	RG	1	SmallShort	(6)	31	-27	38	20	2.1,95	40
34	Aug/1	10	36.39	34.48	32.92(0.37)	32.98(0.89)	33.46(1.76)	35.07	-0.6	-12	29(12.4)	20	[9]	[51]	[45]	109	722	UT	2.4	HoldLong	(7)	41	42	51	20	3.2,79	40
35	Aug/1	9	36.39	34.48	32.8(0.15)	32.69(0.37)	32.88(0.89)	34.45	-0.8	-12	17(3.8)	-10	[4]	[24]	[70]	111	573	RG	4.1	SmallShort?	(6)	21	125	49	20	4.3,53	40

36	Jul/29	15	36.57	34.94	32.75(-0.06)	32.57(0.03)	32.59(0.18)	32.7	-1.7	-12	13(-0.6)	-40	[-1]	[1]	[8]	-17	87	UR	0.4	SmallShort?	(-1)	4	14	9	18	-0.2,38	31
37	Jul/29	14	36.57	34.94	32.77(-0.15)	32.56(-0.06)	32.53(0.15)	32.51	-1.8	-12	13(-1.8)	-50	[-4]	[-1]	[-2]	-44	108	DT	-0.1	OpenShort	(-1)	4	-9	8	-3	-0.9,29	31
38	Jul/29	13	36.57	34.94	32.82(-0.15)	32.58(0.06)	32.48(-0.09)	32.63	-1.8	-12	15(-1.3)	-50	[-4]	[-6]	[2]	-37	68	DP	0.4	OpenShort	(-4)	-2	-2	11	6	-0.6,28	31
39	Jul/29	12	36.57	34.94	32.87(-0.09)	32.56(-0.09)	32.51(0.03)	32.66	-1.7	-12	17(-0.5)	-50	[-2]	[-4]	[10]	-43	38	DP	0.4	OpenShort	(-4)	1	14	13	20	-0.6,22	31
40	Jul/29	11	36.57	34.94	32.9(-0.15)	32.59(-0.31)	32.5(-0.12)	32.47	-1.8	-12	17(-0.2)	-50	[-4]	[-11]	[4]	-67	-10	DP	-0.1	OpenShort	(-4)	-3	6	-8	20	-1.1,11	31

41	Jul/29	10	36.57	34.94	32.95(-0.15)	32.69(-0.21)	32.54(-0.15)	32.39	-1.9	-12	17(0.3)	-50	[-4]	[-10]	[1]	-70	-59	DP	-0.4	OpenShort	(-4)	-4	12	-4	-20	-1.4,15	31
42	Jul/29	9	36.57	34.94	33(-0.21)	32.76(-0.21)	32.59(-0.28)	32.23	-1.9	-12	17(1.5)	-50	[-5]	[-14]	[-20]	-83	-89	DT	-0.9	OpenShort?	(-4)	-7	-41	-8	-20	-2,17	31
43	Jul/28	15	36.86	35.51	33.07(-0.27)	32.83(-0.09)	32.68(0.25)	32.81	-1.9	-11	15(-7.6)	-50	[-6]	[0]	[6]	-43	253	UR	0.4	SmallShort?	(-3)	6	12	8	6	-0.7,25	27
44	Jul/28	14	36.86	35.51	33.16(-0.27)	32.86(-0.15)	32.6(-0.21)	32.64	-2	-11	23(-3.1)	-50	[-6]	[-11]	[-1]	-59	58	DT	0.1	OpenShort	(-7)	-5	-1	5	-12	-1.1,19	27
45	Jul/28	13	36.86	35.51	33.25(-0.27)	32.91(-0.09)	32.67(-0.52)	32.66	-2	-11	26(-1.8)	-50	[-6]	[-18]	[-2]	-59	-39	DT	-0	OpenShort	(-7)	-12	1	8	-20	-1.1,19	27

46	Jul/28	12	36.86	35.51	33.34(-0.24)	32.94(-0.09)	32.84(-0.24)	32.64	-2	-11	28(-1.2)	-50	[-6]	[-11]	[-3]	-67	-31	DT	-0.3	OpenShort	(-6)	-6	-1	-2	-20	-1.2,13	27
47	Jul/28	11	36.86	35.51	33.42(-0.27)	32.97(-0.3)	32.92(-0.18)	32.65	-2	-11	29(-0.3)	-50	[-6]	[-12]	[3]	-75	-4	DP	-0.4	OpenShort	(-7)	-4	16	-10	-12	-1.3,8	27
48	Jul/28	10	36.86	35.51	33.51(-0.33)	33.07(-0.36)	32.98(-0.51)	32.43	-2.1	-11	29(1.7)	-50	[-8]	[-21]	[-24]	-83	-119	DT	-0.9	OpenShort	(-7)	-12	-41	-28	-20	-1.8,12	27
49	Jul/28	9	36.86	35.51	33.62(-0.12)	33.19(-0.06)	33.15(0.06)	33	-1.9	-11	28(0)	-50	[-3]	[-3]	[-15]	-60	-44	DT	-0.3	OpenShort?	(-5)	1	-33	-20	-12	-1.1,18	27
50	Jul/27	15	37.14	36.05	33.66(-0.09)	33.21(0.03)	33.13(0.33)	33.48	-2	-8	28(-3.7)	-30	[-2]	[5]	[11]	-44	121	UR	0.6	SmallShort?	(-3)	8	28	-15	20	-0.3,14	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI