LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.7150 One month high (close): $40.7850

LI Daily Change: 4% Daily StdDev 4.34% LI EMA_5_Trend: 5.06% 10Minute StdDev: $0

Latest Price : $40.79(4%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.06% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	30.86	34.36	38.81(0.54)	39.86(0.38)	39.87(0.13)	40.63	2.1	32	32(-0.5)	50	[12]	[16]	[10]	63	-355	UT	0.5	OpenLong?	(7)	3	14	6	20	1.3,80	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.86(hourly_sma_10 -1.9%) 38.81(hourly_sma_20 -4.48%) 34.36(daily_ema_10 -15.43%) 30.86(daily_ema_20 -24.05%) Resistance Levels:

2	Jun/24	14	30.86	34.36	38.6(0.57)	39.71(0.18)	39.82(-0.3)	40.24	2.1	32	32(-1.3)	50	[13]	[4]	[11]	52	-623	UT	0.3	OpenLong	(7)	-7	20	-1	20	1.1,74	88
3	Jun/24	13	30.86	34.36	38.38(0.47)	39.64(0.05)	39.94(0.1)	39.69	1.9	32	34(-1.4)	50	[11]	[11]	[0]	41	-379	UT	-0.2	OpenLong	(7)	2	9	-14	-8	0.9,68	88
4	Jun/24	12	30.86	34.36	38.2(0.45)	39.62(0.08)	39.9(0.03)	39.43	1.9	32	35(-0.9)	50	[10]	[9]	[-7]	44	-399	CR	-0.3	HoldShort	(7)	1	1	-18	-20	0.8,74	88
5	Jun/24	11	30.86	34.36	38.03(0.42)	39.59(0.66)	39.89(0.03)	39.4	1.9	32	36(-0.6)	50	[10]	[16]	[-26]	55	-309	CR	-0.3	HoldShort	(7)	1	-34	-8	-20	0.8,85	88

6	Jun/24	10	30.86	34.36	37.87(0.5)	39.33(0.92)	39.88(0.63)	40.38	2.1	32	36(1.8)	50	[12]	[33]	[-6]	83	103	CR	0.3	OpenShort	(9)	15	-18	1	-7	1.5,95	88
7	Jun/24	9	30.86	34.36	37.68(0.64)	38.97(1.01)	39.63(0.74)	40.9	2.2	32	35(3.5)	50	[15]	[38]	[30]	98	117	UT	0.8	OpenLong?	(8)	17	53	6	20	2,98	88
8	Jun/23	15	29.93	33.2	37.44(0.54)	38.58(0.76)	39.34(0.05)	39.42	2.3	31	31(-2.3)	50	[12]	[18]	[-1]	80	-323	CR	0.1	OpenShort?	(7)	1	2	-1	-12	1.4,95	86
9	Jun/23	14	29.93	33.2	37.24(0.81)	38.29(0.79)	39.32(0.1)	39.37	2.3	31	33(-3.8)	50	[19]	[21]	[4]	80	-713	UT	0	HoldLong	(8)	2	6	-6	20	1.5,92	86
10	Jun/23	13	29.93	33.2	36.94(0.79)	37.99(0.61)	39.28(1.29)	39.21	2.2	31	37(-2.4)	50	[18]	[46]	[7]	81	-152	UT	-0	HoldLong	(12)	30	3	-5	20	1.5,93	86

11	Jun/23	12	29.93	33.2	36.65(0.83)	37.76(0.69)	38.78(1.2)	39.14	2.2	31	40(-1.4)	50	[19]	[45]	[3]	84	-187	UT	0.2	HoldLong	(12)	28	-14	-5	20	1.5,96	86
12	Jun/23	11	29.93	33.2	36.35(0.89)	37.5(1.02)	38.32(1.38)	39.52	2.3	31	41(1.3)	50	[21]	[53]	[17]	98	-18	UT	0.7	OpenLong	(13)	32	4	12	20	1.9,100	86
13	Jun/23	10	29.93	33.2	36.03(0.81)	37.12(0.92)	37.8(1.45)	39.41	2.3	31	40(2)	50	[19]	[54]	[23]	96	207	UT	1	OpenLong	(13)	34	10	9	20	2,96	86
14	Jun/23	9	29.93	33.2	35.74(0.82)	36.78(0.85)	37.26(1.55)	39.14	2.2	31	38(3)	50	[19]	[55]	[53]	99	245	UT	1.2	OpenLong?	(12)	36	94	8	20	2.2,94	86
15	Jun/22	15	29.04	32.23	35.45(0.42)	36.47(0.16)	36.69(-0.16)	36.7	2	28	35(-3)	50	[10]	[4]	[-0]	61	-398	UT	0	OpenLong?	(7)	-4	-3	-3	16	0.9,88	86

16	Jun/22	14	29.04	32.23	35.3(0.77)	36.41(0.03)	36.75(0.22)	36.78	2	28	38(-4.6)	50	[18]	[14]	[0]	69	-764	UT	0	OpenLong	(6)	5	-12	0	20	1,94	86
17	Jun/22	13	29.04	32.23	35.03(0.81)	36.4(0.33)	36.67(0.69)	37.1	2.1	28	42(-2.3)	50	[19]	[28]	[13]	75	-467	UT	0.3	HoldLong	(12)	16	20	-1	20	1.3,92	86
18	Jun/22	12	29.04	32.23	34.75(0.67)	36.28(0.22)	36.42(0.3)	36.58	1.9	28	45(-1.5)	50	[16]	[17]	[3]	70	-457	UT	0.1	OpenLong	(11)	7	9	-1	-3	1.1,92	86
19	Jun/22	11	29.04	32.23	34.52(0.7)	36.2(0.86)	36.31(0.19)	36.34	1.9	28	46(-1.2)	50	[16]	[22]	[-18]	68	-548	CR	0	HoldShort	(10)	5	-22	1	-20	1,93	86
20	Jun/22	10	29.04	32.23	34.28(0.79)	35.89(1.01)	36.24(0.42)	36.92	2	28	47(-0.1)	50	[19]	[30]	[5]	79	-358	UT	0.4	HoldLong	(11)	10	18	3	-19	1.4,94	86

21	Jun/22	9	29.04	32.23	34.01(0.77)	35.53(0.91)	36.09(-0.08)	36.45	1.9	28	47(0)	50	[18]	[17]	[7]	72	-591	UT	0.2	OpenLong?	(11)	-2	22	-3	-3	1.3,89	86
22	Jun/21	15	28.35	31.49	33.75(0.63)	35.21(0.74)	36.12(-0.08)	35.89	2	27	47(-0.7)	50	[15]	[14]	[-4]	64	-448	CR	-0.1	HoldShort?	(11)	-2	-2	-9	-20	1.2,84	86
23	Jun/21	14	28.35	31.49	33.54(0.51)	34.95(0.75)	36.15(0.19)	35.95	2	27	48(1.9)	50	[12]	[20]	[1]	71	-42	UT	-0.1	OpenLong	(9)	4	-2	-13	20	1.3,88	86
24	Jun/21	13	28.35	31.49	33.37(0.6)	34.69(0.76)	36.08(1.49)	35.99	2	27	46(2.3)	50	[14]	[51]	[4]	81	410	UT	-0.1	OpenLong	(8)	35	-6	-10	20	1.5,93	86
25	Jun/21	12	28.35	31.49	33.17(0.61)	34.43(0.73)	35.55(1.63)	36.13	2.1	27	44(3.5)	50	[14]	[54]	[7]	92	551	UT	0.3	OpenLong	(9)	38	-19	-8	20	1.8,97	86

26	Jun/21	11	28.35	31.49	32.97(0.7)	34.18(1.54)	34.98(1.98)	36.63	2.2	27	40(6.6)	50	[16]	[72]	[25]	110	771	UT	1.1	HoldLong	(10)	46	23	15	20	2.4,100	86
27	Jun/21	10	28.35	31.49	32.74(0.58)	33.66(1.42)	34.3(1.72)	36.04	2	27	34(7)	50	[14]	[64]	[24]	111	764	UT	1.4	HoldLong	(9)	40	17	14	20	2.6,96	86
28	Jun/21	9	28.35	31.49	32.55(0.46)	33.19(1.07)	33.72(1.23)	35.61	1.9	27	27(6.4)	50	[11]	[47]	[56]	116	686	UT	1.9	HoldLong?	(7)	29	97	15	20	3,91	86
29	Jun/17	15	27.74	30.8	32.4(0.19)	32.84(0.49)	33.72(0)	33.32	1.6	24	20(-0.8)	50	[4]	[10]	[-0]	65	-30	UT	0	OpenLong?	(2)	0	2	-4	-3	1.2,85	85
30	Jun/17	14	27.74	30.8	32.34(0.19)	32.68(0.62)	33.31(-0.21)	33.28	1.6	24	21(0.9)	50	[4]	[6]	[0]	68	-91	UT	-0	OpenLong	(3)	-5	1	-7	9	1.3,85	85

31	Jun/17	13	27.74	30.8	32.28(0.12)	32.48(0.59)	33.38(1.09)	33.25	1.6	24	20(1)	50	[3]	[35]	[1]	71	540	UT	-0.2	OpenLong	(3)	24	-2	1	20	1.4,86	85
32	Jun/17	12	27.74	30.8	32.24(0.16)	32.29(0.5)	33.02(1.07)	33.3	1.6	24	19(1.3)	50	[4]	[34]	[9]	77	499	UT	0.4	OpenLong	(2)	24	-3	2	20	1.6,87	85
33	Jun/17	11	27.74	30.8	32.19(0.12)	32.13(0.25)	32.67(0.9)	33.38	1.6	24	18(1.4)	50	[3]	[27]	[25]	90	532	UT	1.1	OpenLong	(2)	20	2	50	20	1.9,92	85
34	Jun/17	10	27.74	30.8	32.15(0.19)	32.05(0.41)	32.38(1.06)	33.33	1.6	24	17(2.2)	50	[4]	[33]	[18]	67	490	UT	1.6	OpenLong	(2)	24	-13	37	20	2,67	85
35	Jun/17	9	27.74	30.8	32.09(0.31)	31.92(0.5)	32.04(1.46)	33.63	1.7	24	14(3.8)	50	[7]	[43]	[61]	70	572	UT	3.1	OpenLong?	(3)	33	99	30	20	3,45	85

36	Jun/16	15	27.26	30.12	32.09(0)	31.76(-0.22)	31.58(0.06)	31.44	1.3	22	11(-0.7)	45	[0]	[1]	[-4]	-60	-149	CR	-0.4	HoldShort?	(-0)	1	-5	-8	-19	-1.5,28	84
37	Jun/16	14	27.26	30.12	31.99(0.44)	31.83(-0.25)	31.56(-0.16)	31.54	1.3	22	11(-12.1)	50	[10]	[-1]	[-7]	-44	-895	DR	-0.1	OpenShort	(0)	-4	-15	-0	-20	-1.2,36	84
38	Jun/16	13	27.26	30.12	31.85(0.54)	31.91(-0.13)	31.61(-0.32)	31.87	1.4	22	23(-8.6)	50	[12]	[-3]	[3]	-21	-970	RG	0.3	Wait	(7)	-7	5	-4	19	0,29	84
39	Jun/16	12	27.26	30.12	31.68(0.51)	31.95(-0.16)	31.71(-0.22)	31.75	1.3	22	32(-6.2)	50	[11]	[-1]	[2]	-35	-869	RG	0	Wait	(8)	-5	19	-20	-13	0.1,13	84
40	Jun/16	11	27.26	30.12	31.52(0.41)	32(-0.25)	31.78(-0.53)	31.32	1.2	22	38(-4.3)	50	[9]	[-10]	[-13]	-43	-920	DR	-0.4	OpenShort	(7)	-12	1	-35	-20	-0.2,12	84

41	Jun/16	10	27.26	30.12	31.39(0.35)	32.08(-0.34)	31.95(-0.53)	31.3	1.2	22	43(-2.6)	50	[8]	[-11]	[-19]	-9	-792	DR	-0.5	OpenShort	(6)	-12	-21	-22	-20	-0.1,44	84
42	Jun/16	9	27.26	30.12	31.28(0.48)	32.19(-0.16)	32.12(-0.31)	31.78	1.4	22	45(-2.6)	50	[11]	[-3]	[-14]	25	-714	DR	-0.2	OpenShort?	(7)	-7	-29	-12	-20	0.3,67	84
43	Jun/15	15	26.84	29.59	31.13(0.42)	32.24(-0.03)	32.22(0.09)	32.44	1.7	18	48(-1.3)	50	[9]	[7]	[9]	61	-207	UT	0.1	OpenLong?	(9)	2	15	-1	20	0.8,91	90
44	Jun/15	14	26.84	29.59	31(0.36)	32.25(-0.03)	32.19(-0.09)	32.1	1.6	18	49(0.2)	50	[6]	[3]	[-4]	58	-109	CR	-0.1	HoldShort	(6)	-2	-0	-5	-20	0.7,90	90
45	Jun/15	13	26.84	29.59	30.89(0.32)	32.26(0.12)	32.22(-0.03)	32.11	1.6	18	49(0.4)	50	[5]	[5]	[-5]	62	2	CR	-0.1	HoldShort	(5)	-1	-0	-3	-20	0.8,92	90

46	Jun/15	12	26.84	29.59	30.79(0.33)	32.22(0.22)	32.23(-0.09)	32.12	1.6	18	48(0.8)	50	[6]	[5]	[-9]	63	7	CR	-0.1	HoldShort	(5)	-2	-9	-3	-20	0.8,93	90
47	Jun/15	11	26.84	29.59	30.69(0.39)	32.15(1.13)	32.23(0)	32.33	1.7	18	48(1.4)	50	[7]	[15]	[-15]	72	65	CR	0	HoldShort	(6)	0	1	-2	-20	1.1,94	90
48	Jun/15	10	26.84	29.59	30.57(0.36)	31.79(1.18)	32.26(-0.19)	32.31	1.7	18	46(1.3)	50	[6]	[12]	[-4]	72	84	CR	0	HoldShort	(6)	-3	5	24	-20	1.2,92	90
49	Jun/15	9	26.84	29.59	30.46(0.33)	31.42(1.22)	32.32(0.03)	32.2	1.7	18	45(1.9)	50	[6]	[16]	[-0]	73	183	UT	-0.1	OpenLong?	(5)	1	4	24	-20	1.2,93	90
50	Jun/14	15	26.38	28.9	30.36(0.2)	31.04(1.11)	32.31(0.25)	32.12	1.9	18	43(-1.5)	50	[3]	[18]	[1]	77	418	UT	-0.1	HoldLong?	(5)	4	-10	26	3	1.3,94	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI