LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $23.7900 One month high (close): $34.1450

LI Daily Change: 1.23% Daily StdDev 4.32% LI EMA_5_Trend: 3.36% 10Minute StdDev: $0

Latest Price : $34.15(1.23%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	29.11	31.1	33.08(0.47)	33.82(0.05)	33.97(0.17)	34.01	1.8	19	42(-2.4)	50	[11]	[12]	[3]	67	-159	UT	0	OpenLong?	(10)	4	5	-3	20	0.8,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(hourly_sma_10 -0.56%) 33.08(hourly_sma_20 -2.73%) 31.1(daily_ema_10 -8.56%) 29.11(daily_ema_20 -14.41%) Resistance Levels:

2	Jun/29	14	29.11	31.1	32.93(0.5)	33.8(0.03)	33.91(0.14)	33.94	1.8	19	44(-2)	50	[12]	[11]	[-1]	69	-170	CR	0	HoldShort	(11)	3	-7	-2	20	0.8,99	76
3	Jun/29	13	29.11	31.1	32.77(0.52)	33.79(0.13)	33.86(0.14)	34.04	1.8	19	46(-1.2)	50	[12]	[12]	[1]	75	-107	UT	0.1	HoldLong	(12)	3	1	0	12	1,100	76
4	Jun/29	12	29.11	31.1	32.6(0.53)	33.75(0.18)	33.81(0.15)	34.02	1.8	19	48(0)	50	[12]	[13]	[7]	77	-66	UT	0.2	HoldLong	(12)	4	13	-0	20	1.1,99	76
5	Jun/29	11	29.11	31.1	32.43(0.47)	33.69(0.64)	33.76(0.24)	33.82	1.7	19	48(-0.2)	50	[11]	[20]	[-6]	76	8	CR	0	OpenShort	(11)	6	6	-1	-20	1.1,98	76

6	Jun/29	10	29.11	31.1	32.28(0.49)	33.48(0.67)	33.68(-0.05)	33.73	1.7	19	48(0.1)	50	[11]	[14]	[-6]	75	-65	CR	0	HoldShort	(11)	-1	2	-3	-20	1.1,97	76
7	Jun/29	9	29.11	31.1	32.12(0.48)	33.26(0.65)	33.7(-0.05)	33.7	1.7	19	48(1.3)	50	[11]	[14]	[-7]	78	-16	CR	0	OpenShort?	(11)	-1	-7	-2	-20	1.2,98	76
8	Jun/28	15	28.59	30.51	31.97(0.45)	33.04(0.71)	33.72(0.13)	33.8	2.1	20	46(-1.5)	50	[10]	[18]	[2]	80	139	UT	0.1	HoldLong?	(12)	3	4	-8	20	1.4,95	68
9	Jun/28	14	28.59	30.51	31.83(0.42)	32.81(0.75)	33.68(0.19)	33.74	2	20	48(2.9)	50	[10]	[20]	[9]	85	222	UT	0	OpenLong	(10)	4	22	-9	20	1.6,95	68
10	Jun/28	13	28.59	30.51	31.7(0.37)	32.57(0.72)	33.62(1.04)	33.42	1.9	20	45(2.5)	50	[9]	[39]	[-8]	84	424	CR	-0.2	OpenShort	(9)	24	-27	-13	20	1.5,96	68

11	Jun/28	12	28.59	30.51	31.58(0.44)	32.34(0.91)	33.27(1.37)	33.82	2.1	20	42(4.8)	50	[10]	[49]	[8]	103	608	UT	0.5	HoldLong	(11)	31	1	-14	20	2.1,100	68
12	Jun/28	11	28.59	30.51	31.44(0.45)	32.05(0.96)	32.82(1.39)	33.8	2.1	20	38(6.2)	50	[10]	[50]	[20]	113	643	UT	1	HoldLong	(10)	32	14	5	20	2.5,100	68
13	Jun/28	10	28.59	30.51	31.3(0.45)	31.74(0.91)	32.37(1.35)	33.6	2	20	31(7.4)	50	[10]	[48]	[22]	123	614	UT	1.5	HoldLong	(10)	31	10	16	20	2.9,100	68
14	Jun/28	9	28.59	30.51	31.16(0.42)	31.45(0.9)	31.94(1.34)	33.45	1.9	20	24(10.2)	50	[10]	[48]	[66]	145	646	UT	2.5	HoldLong?	(10)	31	124	23	20	3.8,100	68
15	Jun/25	15	28.06	29.94	31.03(0.21)	31.17(0.29)	31.52(0.38)	31.7	1.5	17	14(-8.9)	50	[5]	[16]	[9]	98	104	UT	0.5	HoldLong?	(4)	9	11	9	20	1.9,100	70

16	Jun/25	14	28.06	29.94	30.96(0.44)	31.08(0.29)	31.4(0.39)	31.55	1.4	17	23(-6.1)	50	[10]	[18]	[4]	75	-165	UT	0.3	HoldLong	(4)	9	-1	3	20	1,100	70
17	Jun/25	13	28.06	29.94	30.82(0.46)	30.99(0.32)	31.28(0.52)	31.56	1.4	17	29(-3.1)	50	[11]	[22]	[9]	75	-102	UT	0.4	HoldLong	(10)	12	9	6	20	1,100	70
18	Jun/25	12	28.06	29.94	30.68(0.43)	30.89(0.14)	31.12(0.49)	31.43	1.4	17	32(-1.6)	50	[10]	[19]	[11]	72	-79	UT	0.4	OpenLong	(11)	11	6	9	20	0.9,99	70
19	Jun/25	11	28.06	29.94	30.55(0.38)	30.85(0.08)	30.97(0.48)	31.35	1.3	17	34(-1.7)	50	[9]	[17]	[15]	66	-6	UT	0.5	OpenLong	(10)	11	17	10	20	1,91	70
20	Jun/25	10	28.06	29.94	30.44(0.38)	30.83(0.01)	30.82(0.19)	31.12	1.2	17	35(-0.8)	50	[9]	[10]	[9]	56	-122	UT	0.3	OpenLong	(8)	4	13	3	20	0.8,86	70

21	Jun/25	9	28.06	29.94	30.32(0.28)	30.83(-0)	30.76(0.19)	30.94	1.2	17	36(0.4)	50	[7]	[9]	[7]	46	-40	UT	0.2	OpenLong?	(8)	4	14	0	20	0.7,78	70
22	Jun/24	15	27.64	29.57	30.23(0.14)	30.83(-0.07)	30.7(0.12)	30.75	1.2	17	36(0.8)	50	[3]	[6]	[0]	35	59	UT	0.1	OpenLong?	(6)	3	5	-6	-7	0.6,70	71
23	Jun/24	14	27.64	29.57	30.19(0.1)	30.85(-0.06)	30.66(-0.22)	30.68	1.2	17	35(0.3)	50	[2]	[-2]	[-0]	47	0	RG	0	Wait	(4)	-5	5	-1	-20	0.6,82	71
24	Jun/24	13	27.64	29.57	30.16(0.09)	30.87(-0.06)	30.73(-0.33)	30.61	1.2	17	35(0.2)	40	[2]	[-5]	[-9]	45	-28	DR	-0.1	OpenShort	(2)	-8	-15	-4	-20	0.5,82	71
25	Jun/24	12	27.64	29.57	30.13(0.08)	30.89(0.14)	30.83(-0.21)	30.81	1.3	17	34(0.5)	45	[2]	[0]	[-0]	52	92	UT	-0	OpenLong	(2)	-5	12	-8	-20	0.8,82	71

26	Jun/24	11	27.64	29.57	30.11(0.06)	30.85(0.63)	30.89(-0.23)	30.64	1.2	17	34(0.3)	25	[1]	[5]	[-14]	49	60	CR	-0.3	HoldShort	(2)	-5	5	-12	-20	0.6,84	71
27	Jun/24	10	27.64	29.57	30.09(0.07)	30.66(0.64)	30.96(-0.26)	30.57	1.2	17	34(-0.2)	10	[2]	[5]	[-23]	56	22	CR	-0.5	HoldShort	(1)	-6	-31	-11	-20	0.6,91	71
28	Jun/24	9	27.64	29.57	30.07(0.28)	30.47(0.73)	31.04(0.1)	31	1.3	17	34(0.7)	50	[7]	[15]	[-7]	76	48	CR	-0	OpenShort?	(4)	2	-9	-4	-20	1.1,98	71
29	Jun/23	15	27.27	29.22	29.99(0.3)	30.25(0.68)	31.01(0.2)	31.13	1.5	19	33(2.4)	50	[7]	[18]	[5]	85	118	UT	0.1	OpenLong?	(7)	5	0	-3	20	1.4,100	75
30	Jun/23	14	27.27	29.22	29.9(0.19)	30.05(0.77)	30.95(0.49)	31.13	1.5	19	31(1.9)	50	[4]	[24]	[9]	90	343	UT	0.2	OpenLong	(7)	11	11	-1	20	1.6,100	75

31	Jun/23	13	27.27	29.22	29.84(0.16)	29.82(0.62)	30.8(1.47)	30.98	1.4	19	29(1.6)	50	[4]	[43]	[14]	88	575	UT	0.2	OpenLong	(5)	32	1	8	20	1.5,100	75
32	Jun/23	12	27.27	29.22	29.79(0.15)	29.64(0.4)	30.36(1.56)	30.96	1.4	19	27(1.7)	50	[3]	[43]	[23]	93	621	UT	0.9	OpenLong	(4)	34	7	26	20	1.7,100	75
33	Jun/23	11	27.27	29.22	29.75(0.13)	29.52(0.25)	29.89(1.35)	30.86	1.4	19	25(1.5)	50	[3]	[36]	[32]	93	570	UT	1.5	OpenLong	(3)	29	3	60	20	1.7,100	75
34	Jun/23	10	27.27	29.22	29.71(0.1)	29.45(0.25)	29.49(1.19)	30.82	1.4	19	24(1.8)	50	[2]	[33]	[42]	64	556	UT	2.2	OpenLong	(3)	26	33	52	20	1.8,69	75
35	Jun/23	9	27.27	29.22	29.68(0.07)	29.38(0.04)	29.14(1.04)	30.38	1.2	19	22(0.4)	50	[2]	[27]	[68]	15	422	UT	2.2	OpenLong?	(1)	23	127	35	20	1.2,35	75

36	Jun/22	15	26.71	28.83	29.66(-0.23)	29.37(-0.52)	28.84(-0.28)	28.76	0.7	17	22(1.9)	30	[-5]	[-11]	[-0]	-88	-145	RG	-0.1	Wait?	(-5)	-6	9	-1	-20	-1.6,2	73
37	Jun/22	14	26.71	28.83	29.73(-0.35)	29.52(-0.51)	28.92(-0.79)	28.65	0.7	17	20(0.8)	-20	[-8]	[-24]	[-14]	-93	-209	DT	-0.5	HoldShort	(-6)	-17	-16	0	-20	-1.9,5	73
38	Jun/22	13	26.71	28.83	29.84(-0.3)	29.67(-0.18)	29.15(-0.86)	28.85	0.8	17	19(0.3)	-20	[-7]	[-21]	[-20]	-90	-246	DT	-0.6	HoldShort	(-7)	-19	-17	-8	-20	-1.8,5	73
39	Jun/22	12	26.71	28.83	29.93(-0.3)	29.72(-0.11)	29.4(-0.72)	29.07	0.8	17	19(0.9)	-0	[-7]	[-17]	[-8]	-85	-174	RG	-0.6	Wait	(-7)	-16	16	-20	-20	-1.6,5	73
40	Jun/22	11	26.71	28.83	30.02(-0.29)	29.75(-0.39)	29.61(-0.96)	28.87	0.8	17	18(1.5)	-20	[-6]	[-26]	[-22]	-93	-331	DT	-1.5	OpenShort	(-7)	-21	-22	-34	-20	-2.3,15	73

41	Jun/22	10	26.71	28.83	30.11(-0.28)	29.87(-0.27)	29.9(-0.76)	29.16	0.9	17	16(1.9)	-20	[-6]	[-20]	[-30]	-67	-231	DT	-1.6	OpenShort	(-6)	-17	-48	-25	-20	-2,33	73
42	Jun/22	9	26.71	28.83	30.19(-0.11)	29.95(-0.07)	30.13(-0.21)	29.8	1.1	17	14(-0.3)	15	[-2]	[-5]	[-11]	-24	-72	RG	-0.8	SmallLong?	(-5)	-5	-24	-14	-7	-1,51	73
43	Jun/21	15	26.33	28.78	30.22(0.07)	29.97(-0.02)	30.19(0.49)	30.12	1.2	21	15(-3.3)	50	[2]	[14]	[3]	10	23	UT	-0.2	OpenLong?	(-1)	11	0	4	20	-0.2,65	81
44	Jun/21	14	26.33	28.78	30.2(0.27)	29.97(-0)	30.04(0.49)	30.12	1.2	21	18(-4.2)	50	[6]	[16]	[1]	7	-177	UT	0.1	OpenLong	(2)	11	-13	12	20	-0.1,59	81
45	Jun/21	13	26.33	28.78	30.12(0.34)	29.98(0.11)	29.89(0.18)	30.29	1.3	21	22(-3)	50	[8]	[11]	[7]	17	-229	UT	0.6	OpenLong	(7)	4	-2	20	20	0.3,59	81

46	Jun/21	12	26.33	28.78	30.02(0.34)	29.95(0.05)	29.84(0.23)	30.32	1.3	21	25(-2.9)	50	[8]	[11]	[13]	-3	-175	UT	0.6	OpenLong	(8)	5	16	5	20	0.4,37	81
47	Jun/21	11	26.33	28.78	29.92(0.35)	29.94(-0.2)	29.77(0.07)	30.11	1.2	21	28(-2.4)	50	[8]	[5]	[23]	-29	-269	UT	0.4	OpenLong	(7)	2	56	-13	20	0.2,16	81
48	Jun/21	10	26.33	28.78	29.82(0.23)	30(-0.46)	29.75(-0.54)	29.38	1	21	31(-2.6)	50	[5]	[-12]	[-6]	-42	-510	DR	-0.4	OpenShort	(5)	-12	1	-14	-20	-0.5,21	81
49	Jun/21	9	26.33	28.78	29.75(0.24)	30.14(-0.49)	29.91(-0.52)	29.37	1	21	33(-2.9)	30	[5]	[-12]	[-23]	-18	-494	DR	-0.5	OpenShort?	(5)	-12	-47	-6	-20	-0.4,42	81
50	Jun/18	15	25.85	28.44	29.68(0.41)	30.29(-0.19)	30.07(0.03)	30	1.3	22	36(0.1)	50	[9]	[5]	[-1]	11	-285	CR	-0.1	HoldShort?	(8)	1	1	4	-20	0.3,53	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI