LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.0000 One month high (close): $26.7150

LI Daily Change: 4.25% Daily StdDev 4.71% LI EMA_5_Trend: 2.96% 10Minute StdDev: $0

Latest Price : $26.72(4.25%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.11%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	15	21.29	23.68	25.74(0.54)	26.41(0.47)	26.83(-0.25)	26.69	1.8	25	30(-0.4)	50	[12]	[8]	[-5]	63	-230	CR	-0.2	HoldShort?	(8)	-5	-7	-10	-15	1.1,85	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.41(hourly_sma_10 -1.05%) 25.74(hourly_sma_20 -3.56%) 23.68(daily_ema_10 -11.28%) 21.29(daily_ema_20 -20.23%) Resistance Levels:

2	Jun/7	14	21.29	23.68	25.6(0.48)	26.29(0.6)	26.9(0.25)	26.78	1.9	25	31(0.4)	50	[10]	[20]	[1]	71	43	UT	-0.1	OpenLong	(13)	5	5	-11	18	1.3,88	88
3	Jun/7	13	21.29	23.68	25.48(0.48)	26.13(0.65)	26.83(0.88)	26.72	1.8	25	30(0.5)	50	[10]	[34]	[-7]	77	232	CR	-0.1	OpenShort	(11)	19	-13	-14	0	1.4,92	88
4	Jun/7	12	21.29	23.68	25.36(0.52)	25.96(0.66)	26.6(1.07)	26.89	1.9	25	30(1.6)	50	[11]	[38]	[3]	92	351	UT	0.3	OpenLong	(11)	23	-13	-8	20	1.8,97	88
5	Jun/7	11	21.29	23.68	25.23(0.57)	25.79(0.76)	26.32(1.24)	27.05	2	25	28(3.1)	50	[12]	[43]	[17]	105	462	UT	0.9	HoldLong	(13)	26	1	7	20	2.2,100	88

6	Jun/7	10	21.29	23.68	25.09(0.57)	25.6(0.8)	26(1.25)	27.04	2	25	25(5)	50	[12]	[44]	[36]	118	522	UT	1.4	HoldLong	(13)	27	46	11	20	2.7,100	88
7	Jun/7	9	21.29	23.68	24.95(0.4)	25.4(0.51)	25.68(0.97)	26.47	1.8	25	20(3.6)	50	[9]	[34]	[43]	115	451	UT	1.3	HoldLong?	(9)	21	78	10	20	2.6,100	88
8	Jun/4	15	20.85	23.05	24.85(0.19)	25.27(0.2)	25.43(0.41)	25.53	1.7	24	16(-2.2)	50	[4]	[17]	[3]	85	186	UT	0.2	HoldLong?	(5)	9	3	0	20	1.4,100	88
9	Jun/4	14	20.85	23.05	24.8(0.33)	25.22(0.37)	25.33(0.26)	25.49	1.7	24	19(-0.5)	50	[7]	[16]	[1]	85	17	UT	0.3	HoldLong	(3)	6	4	2	-8	1.4,100	88
10	Jun/4	13	20.85	23.05	24.72(0.35)	25.13(0.25)	25.26(0.26)	25.44	1.7	24	19(-0.2)	50	[8]	[15]	[4]	85	4	UT	0.3	HoldLong	(8)	6	-1	6	20	1.4,100	88

11	Jun/4	12	20.85	23.05	24.63(0.33)	25.07(0.63)	25.19(0.3)	25.45	1.7	24	19(0.4)	50	[7]	[20]	[4]	85	77	UT	0.5	HoldLong	(8)	6	17	1	-20	1.6,95	88
12	Jun/4	11	20.85	23.05	24.55(0.29)	24.91(0.35)	25.12(0.05)	25.25	1.6	24	19(0.4)	50	[6]	[12]	[8]	79	13	UT	0.3	HoldLong	(7)	1	21	-2	12	1.4,94	88
13	Jun/4	10	20.85	23.05	24.48(0.24)	24.82(0.25)	25.11(-0.01)	25	1.5	24	19(0.1)	50	[5]	[9]	[-6]	67	-34	CR	-0.2	HoldShort	(5)	-0	-15	-6	4	1,92	88
14	Jun/4	9	20.85	23.05	24.42(0.26)	24.76(0.38)	25.11(0.47)	25.18	1.6	24	18(1.1)	50	[6]	[21]	[5]	82	169	UT	0.1	OpenLong?	(6)	10	8	-3	20	1.5,94	88
15	Jun/3	15	20.45	22.51	24.36(0.2)	24.67(0.37)	24.99(0.2)	25.09	1.8	22	17(-2.7)	50	[4]	[14]	[4]	84	150	UT	0.2	HoldLong?	(5)	4	3	-0	20	1.6,94	89

16	Jun/3	14	20.45	22.51	24.31(0.39)	24.58(0.34)	24.94(0.92)	25.06	1.8	22	20(-0.3)	50	[8]	[30]	[5]	85	151	UT	0.2	HoldLong	(5)	20	-12	14	20	1.5,97	89
17	Jun/3	13	20.45	22.51	24.21(0.38)	24.5(0.29)	24.71(0.69)	25.2	1.9	22	20(-0.2)	50	[8]	[25]	[18]	90	204	UT	1	HoldLong	(10)	15	15	10	20	1.9,92	89
18	Jun/3	12	20.45	22.51	24.12(0.43)	24.43(0.18)	24.54(0.56)	25.02	1.8	22	21(-0.3)	50	[9]	[21]	[25]	85	79	UT	0.9	HoldLong	(8)	12	37	23	20	1.7,92	89
19	Jun/3	11	20.45	22.51	24.02(0.36)	24.39(0.34)	24.4(0.25)	24.59	1.6	22	21(-0.1)	50	[8]	[16]	[-7]	43	-60	CR	0.4	HoldShort	(7)	5	-21	-3	8	1.1,65	89
20	Jun/3	10	20.45	22.51	23.93(0.32)	24.31(0.45)	24.34(0.51)	24.83	1.7	22	21(1.3)	50	[7]	[22]	[31]	60	188	UT	0.9	OpenLong	(9)	11	81	1	20	1.7,67	89

21	Jun/3	9	20.45	22.51	23.85(0.1)	24.2(0.06)	24.22(-0.25)	23.92	1.4	22	20(0)	25	[2]	[1]	[-22]	15	-129	CR	-0.6	HoldShort?	(4)	-5	-37	-14	-20	0.1,62	89
22	Jun/2	15	20.13	21.97	23.83(0.14)	24.18(0.2)	24.28(-0.16)	24.34	1.8	19	20(-1.6)	50	[3]	[4]	[-0]	53	27	UT	0.1	OpenLong?	(5)	-3	1	-3	0	1,78	79
23	Jun/2	14	20.13	21.97	23.8(0.22)	24.13(0.18)	24.32(-0.2)	24.33	1.8	19	21(0.4)	50	[5]	[3]	[3]	58	-52	UT	0	OpenLong	(3)	-4	5	-5	20	1.1,80	79
24	Jun/2	13	20.13	21.97	23.75(0.19)	24.09(0.17)	24.37(0.39)	24.27	1.8	19	21(0.1)	50	[4]	[16]	[1]	57	131	UT	-0.2	OpenLong	(5)	8	4	-9	16	1.1,79	79
25	Jun/2	12	20.13	21.97	23.7(0.2)	24.05(0.03)	24.27(0.35)	24.22	1.8	19	21(-0.4)	50	[4]	[13]	[2]	63	107	UT	-0.1	OpenLong	(4)	7	-3	-7	20	1.1,85	79

26	Jun/2	11	20.13	21.97	23.65(0.27)	24.04(0.45)	24.19(0.42)	24.25	1.8	19	21(-1.5)	50	[6]	[20]	[-10]	72	86	CR	0.1	HoldShort	(5)	9	-24	10	-20	1.2,92	79
27	Jun/2	10	20.13	21.97	23.59(0.45)	23.93(0.52)	24.09(0.6)	24.53	1.9	19	23(0.8)	50	[10]	[25]	[7]	84	100	UT	0.8	HoldLong	(7)	13	-4	13	20	1.8,89	79
28	Jun/2	9	20.13	21.97	23.48(0.39)	23.81(0.69)	23.95(0.62)	24.58	1.9	19	22(1.6)	50	[8]	[27]	[31]	85	235	UT	1.3	OpenLong?	(10)	13	70	11	20	2.2,80	79
29	Jun/1	15	19.86	21.47	23.39(0.27)	23.65(0.39)	23.8(-0.1)	23.8	1.9	17	20(-1.9)	50	[6]	[8]	[-3]	42	-111	CR	0	HoldShort?	(6)	-2	3	-6	-20	0.9,69	81
30	Jun/1	14	19.86	21.47	23.33(0.16)	23.56(0.23)	23.82(-0.34)	23.77	1.9	17	22(0.5)	50	[3]	[1]	[1]	45	-49	UT	-0.1	OpenLong	(6)	-7	1	-10	20	1,70	81

31	Jun/1	13	19.86	21.47	23.29(0.12)	23.51(0.19)	23.9(0.52)	23.76	1.9	17	22(-0.1)	50	[3]	[18]	[0]	52	209	UT	-0.3	OpenLong	(3)	11	-4	-7	20	1.1,74	81
32	Jun/1	12	19.86	21.47	23.26(0.22)	23.47(0.03)	23.78(0.48)	23.81	1.9	17	22(0.4)	50	[5]	[16]	[5]	60	142	UT	0.1	OpenLong	(3)	10	-5	-6	20	1.2,80	81
33	Jun/1	11	19.86	21.47	23.21(0.24)	23.46(0.21)	23.67(0.77)	23.87	1.9	17	21(1.3)	50	[5]	[24]	[8]	75	233	UT	0.5	OpenLong	(6)	16	-3	22	20	1.5,87	81
34	Jun/1	10	19.86	21.47	23.15(0.18)	23.41(0.22)	23.49(0.84)	23.9	2	17	20(-2.3)	50	[4]	[25]	[4]	73	353	UT	1	OpenLong	(6)	18	-23	23	20	1.8,78	81
35	Jun/1	9	19.86	21.47	23.11(0.51)	23.36(0.43)	23.29(0.77)	24.16	2.1	17	22(-6.4)	50	[11]	[28]	[47]	78	140	UT	1.9	HoldLong?	(6)	16	93	25	20	2.3,70	81

36	May/28	15	19.62	20.98	22.99(0.48)	23.26(0.09)	23.11(-0.19)	23.15	2	15	29(-18.9)	50	[10]	[4]	[-7]	8	-446	CR	0.1	HoldShort?	(6)	-4	-10	-2	-20	0.3,50	80
37	May/28	14	19.62	20.98	22.88(0.73)	23.24(0.33)	23.15(-0.47)	23.26	2	15	48(-9)	50	[15]	[2]	[1]	4	-660	UT	0.1	OpenLong	(12)	-10	25	-14	-20	0.4,44	80
38	May/28	13	19.62	20.98	22.71(0.63)	23.16(0.12)	23.26(-0.32)	22.99	1.9	15	57(-6.2)	50	[13]	[2]	[-8]	2	-574	CR	-0.3	HoldShort	(15)	-7	6	-19	-20	0.3,44	80
39	May/28	12	19.62	20.98	22.57(0.61)	23.13(0.15)	23.34(-0.36)	22.93	1.8	15	63(-5.7)	50	[13]	[1]	[-20]	15	-525	CR	-0.4	HoldShort	(14)	-8	-29	-22	-20	0.3,57	80
40	May/28	11	19.62	20.98	22.43(0.7)	23.1(0.09)	23.42(0.05)	23.25	2	15	69(-4.5)	50	[15]	[10]	[-4]	47	-305	CR	-0.1	HoldShort	(15)	1	-10	-10	8	0.7,79	80

41	May/28	10	19.62	20.98	22.27(0.76)	23.08(0.08)	23.41(0.37)	23.36	2.1	15	73(-1.9)	50	[16]	[17]	[-7]	59	-162	CR	-0	HoldShort	(16)	8	-38	-6	20	0.8,89	80
42	May/28	9	19.62	20.98	22.1(0.81)	23.06(0.45)	23.32(1.1)	23.78	2.3	15	75(2.5)	50	[17]	[36]	[23]	80	235	UT	0.3	OpenLong?	(20)	23	37	3	20	1.2,100	80
43	May/27	15	19.43	20.51	21.92(0.53)	22.96(0.28)	23.07(0.62)	23.37	2.4	15	72(-6.1)	50	[11]	[24]	[7]	78	294	UT	0.2	HoldLong?	(16)	13	0	5	20	1.1,100	71
44	May/27	14	19.43	20.51	21.8(0.53)	22.9(0.19)	22.93(0.71)	23.37	2.4	15	79(2.7)	50	[11]	[25]	[15]	78	378	UT	0.3	OpenLong	(13)	15	18	8	20	1.2,98	71
45	May/27	13	19.43	20.51	21.69(0.51)	22.86(0.59)	22.77(0.09)	23.17	2.3	15	76(2.5)	50	[11]	[16]	[7]	71	211	UT	0.3	OpenLong	(11)	2	22	2	-13	1.2,91	71

46	May/27	12	19.43	20.51	21.58(0.46)	22.73(0.92)	22.75(-0.2)	22.93	2.1	15	73(1.9)	50	[10]	[13]	[3]	64	137	UT	0.2	OpenLong	(10)	-4	42	-2	-20	1.1,86	71
47	May/27	11	19.43	20.51	21.48(0.39)	22.52(1.14)	22.8(-0.2)	22.49	1.9	15	71(1)	40	[8]	[15]	[-26]	55	43	CR	-0.3	HoldShort	(8)	-4	-17	-11	-20	0.9,82	71
48	May/27	10	19.43	20.51	21.4(0.46)	22.27(1.2)	22.85(-0.05)	22.67	2	15	70(1.8)	50	[10]	[19]	[-1]	66	130	CR	-0.2	HoldShort	(10)	-1	9	22	-20	1.1,88	71
49	May/27	9	19.43	20.51	21.3(0.45)	22.01(1.11)	22.86(-0.37)	22.57	1.9	15	69(1.8)	50	[9]	[12]	[-15]	71	75	CR	-0.3	HoldShort?	(9)	-8	-47	24	-20	1.1,93	71
50	May/26	15	19.22	19.91	21.21(0.62)	21.77(1.41)	22.95(1.09)	23.08	2.8	11	67(-5.7)	50	[13]	[45]	[11]	89	542	UT	0.1	HoldLong?	(13)	23	-8	30	20	1.7,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI