LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.0000 One month high (close): $24.9000

LI Daily Change: 2.3% Daily StdDev 4.69% LI EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $24.9(2.3%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	20.45	22.51	24.36(0.2)	24.67(0.37)	24.99(0.2)	25.09	1.8	22	19(-1.4)	50	[4]	[14]	[4]	84	150	UT	0.2	HoldLong?	(5)	4	3	-0	20	1.6,94	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.67(hourly_sma_10 -1.67%) 24.36(hourly_sma_20 -2.91%) 22.51(daily_ema_10 -10.28%) 20.45(daily_ema_20 -18.49%) Resistance Levels:

2	Jun/3	14	20.45	22.51	24.31(0.39)	24.58(0.34)	24.94(0.92)	25.06	1.8	22	20(-0.3)	50	[8]	[30]	[5]	85	151	UT	0.2	HoldLong	(5)	20	-12	14	20	1.5,97	89
3	Jun/3	13	20.45	22.51	24.21(0.38)	24.5(0.29)	24.71(0.69)	25.2	1.9	22	20(-0.2)	50	[8]	[25]	[18]	90	204	UT	1	HoldLong	(10)	15	15	10	20	1.9,92	89
4	Jun/3	12	20.45	22.51	24.12(0.43)	24.43(0.18)	24.54(0.56)	25.02	1.8	22	21(-0.3)	50	[9]	[21]	[25]	85	80	UT	0.9	HoldLong	(8)	12	37	23	20	1.7,92	89
5	Jun/3	11	20.45	22.51	24.02(0.36)	24.39(0.34)	24.4(0.25)	24.59	1.6	22	21(-0.1)	50	[8]	[16]	[-7]	43	-59	CR	0.4	HoldShort	(7)	5	-21	-3	8	1.1,65	89

6	Jun/3	10	20.45	22.51	23.93(0.32)	24.31(0.45)	24.34(0.51)	24.83	1.7	22	21(1.3)	50	[7]	[22]	[31]	60	188	UT	0.9	OpenLong	(9)	11	81	1	20	1.7,67	89
7	Jun/3	9	20.45	22.51	23.85(0.1)	24.2(0.06)	24.22(-0.25)	23.92	1.4	22	20(0)	25	[2]	[1]	[-22]	15	-129	CR	-0.6	HoldShort?	(4)	-5	-37	-14	-20	0.1,62	89
8	Jun/2	15	20.13	21.97	23.83(0.14)	24.18(0.2)	24.28(-0.16)	24.34	1.8	19	20(-1.6)	50	[3]	[4]	[-0]	53	28	UT	0.1	OpenLong?	(5)	-3	1	-3	0	1,78	79
9	Jun/2	14	20.13	21.97	23.8(0.22)	24.13(0.18)	24.32(-0.2)	24.33	1.8	19	21(0.4)	50	[5]	[3]	[3]	58	-51	UT	0	OpenLong	(3)	-4	5	-5	20	1.1,80	79
10	Jun/2	13	20.13	21.97	23.75(0.19)	24.09(0.17)	24.37(0.39)	24.27	1.8	19	21(0.1)	50	[4]	[16]	[1]	57	131	UT	-0.2	OpenLong	(5)	8	4	-9	16	1.1,79	79

11	Jun/2	12	20.13	21.97	23.7(0.2)	24.05(0.03)	24.27(0.35)	24.22	1.8	19	21(-0.4)	50	[4]	[13]	[2]	63	108	UT	-0.1	OpenLong	(4)	7	-3	-7	20	1.1,85	79
12	Jun/2	11	20.13	21.97	23.65(0.27)	24.04(0.45)	24.19(0.42)	24.25	1.8	19	21(-1.5)	50	[6]	[20]	[-10]	72	86	CR	0.1	HoldShort	(5)	9	-24	10	-20	1.2,92	79
13	Jun/2	10	20.13	21.97	23.59(0.45)	23.93(0.52)	24.09(0.6)	24.53	1.9	19	23(0.8)	50	[10]	[25]	[7]	84	101	UT	0.8	HoldLong	(7)	13	-4	13	20	1.8,89	79
14	Jun/2	9	20.13	21.97	23.48(0.39)	23.81(0.69)	23.95(0.62)	24.58	1.9	19	22(1.6)	50	[8]	[27]	[31]	85	236	UT	1.3	OpenLong?	(10)	13	70	11	20	2.2,80	79
15	Jun/1	15	19.86	21.47	23.39(0.27)	23.65(0.39)	23.8(-0.1)	23.8	1.9	17	20(-1.9)	50	[6]	[8]	[-3]	42	-110	CR	0	HoldShort?	(6)	-2	3	-6	-20	0.9,69	81

16	Jun/1	14	19.86	21.47	23.33(0.16)	23.56(0.23)	23.82(-0.34)	23.77	1.9	17	22(0.5)	50	[3]	[1]	[1]	45	-49	UT	-0.1	OpenLong	(6)	-7	1	-10	20	1,70	81
17	Jun/1	13	19.86	21.47	23.29(0.12)	23.51(0.19)	23.9(0.52)	23.76	1.9	17	22(-0.1)	50	[3]	[18]	[0]	52	209	UT	-0.3	OpenLong	(3)	11	-4	-7	20	1.1,74	81
18	Jun/1	12	19.86	21.47	23.26(0.22)	23.47(0.03)	23.78(0.48)	23.81	1.9	17	22(0.4)	50	[5]	[16]	[5]	60	142	UT	0.1	OpenLong	(3)	10	-5	-6	20	1.2,80	81
19	Jun/1	11	19.86	21.47	23.21(0.24)	23.46(0.21)	23.67(0.77)	23.87	1.9	17	21(1.3)	50	[5]	[24]	[8]	75	233	UT	0.5	OpenLong	(6)	16	-3	22	20	1.5,87	81
20	Jun/1	10	19.86	21.47	23.15(0.18)	23.41(0.22)	23.49(0.84)	23.9	2	17	20(-2.3)	50	[4]	[25]	[4]	73	353	UT	1	OpenLong	(6)	18	-23	23	20	1.8,78	81

21	Jun/1	9	19.86	21.47	23.11(0.51)	23.36(0.43)	23.29(0.77)	24.16	2.1	17	22(-6.4)	50	[11]	[28]	[47]	78	141	UT	1.9	HoldLong?	(6)	16	93	25	20	2.3,70	81
22	May/28	15	19.62	20.98	22.99(0.48)	23.26(0.09)	23.11(-0.19)	23.15	2	15	29(-18.9)	50	[10]	[4]	[-7]	8	-445	CR	0.1	HoldShort?	(6)	-4	-10	-2	-20	0.3,50	80
23	May/28	14	19.62	20.98	22.88(0.73)	23.24(0.33)	23.15(-0.47)	23.26	2	15	48(-9)	50	[15]	[2]	[1]	4	-658	UT	0.1	OpenLong	(12)	-10	25	-14	-20	0.4,44	80
24	May/28	13	19.62	20.98	22.71(0.63)	23.16(0.12)	23.26(-0.32)	22.99	1.9	15	57(-6.2)	50	[13]	[2]	[-8]	2	-573	CR	-0.3	HoldShort	(15)	-7	6	-19	-20	0.3,44	80
25	May/28	12	19.62	20.98	22.57(0.61)	23.13(0.15)	23.34(-0.36)	22.93	1.8	15	63(-5.7)	50	[13]	[1]	[-20]	15	-523	CR	-0.4	HoldShort	(14)	-8	-29	-22	-20	0.3,57	80

26	May/28	11	19.62	20.98	22.43(0.7)	23.1(0.09)	23.42(0.05)	23.25	2	15	69(-4.5)	50	[15]	[10]	[-4]	47	-304	CR	-0.1	HoldShort	(15)	1	-10	-10	8	0.7,79	80
27	May/28	10	19.62	20.98	22.27(0.76)	23.08(0.08)	23.41(0.37)	23.36	2.1	15	73(-1.9)	50	[16]	[17]	[-7]	59	-161	CR	-0	HoldShort	(17)	8	-38	-6	20	0.8,89	80
28	May/28	9	19.62	20.98	22.1(0.81)	23.06(0.45)	23.32(1.1)	23.78	2.3	15	75(2.5)	50	[17]	[36]	[23]	80	236	UT	0.3	OpenLong?	(20)	23	37	3	20	1.2,100	80
29	May/27	15	19.43	20.51	21.92(0.53)	22.96(0.28)	23.07(0.62)	23.37	2.4	15	72(-6.1)	50	[11]	[24]	[7]	78	295	UT	0.2	HoldLong?	(16)	13	0	5	20	1.1,100	71
30	May/27	14	19.43	20.51	21.8(0.53)	22.9(0.19)	22.93(0.71)	23.37	2.4	15	79(2.7)	50	[11]	[25]	[15]	78	378	UT	0.3	OpenLong	(13)	15	18	8	20	1.2,98	71

31	May/27	13	19.43	20.51	21.69(0.51)	22.86(0.59)	22.77(0.09)	23.17	2.3	15	76(2.5)	50	[11]	[16]	[7]	71	212	UT	0.3	OpenLong	(11)	2	22	2	-13	1.2,91	71
32	May/27	12	19.43	20.51	21.58(0.46)	22.73(0.92)	22.75(-0.2)	22.93	2.1	15	73(1.9)	50	[10]	[13]	[3]	64	139	UT	0.2	OpenLong	(10)	-4	42	-2	-20	1.1,86	71
33	May/27	11	19.43	20.51	21.48(0.39)	22.52(1.14)	22.8(-0.2)	22.49	1.9	15	71(1)	40	[8]	[15]	[-26]	55	44	CR	-0.3	HoldShort	(8)	-4	-17	-11	-20	0.9,82	71
34	May/27	10	19.43	20.51	21.4(0.46)	22.27(1.2)	22.85(-0.05)	22.67	2	15	70(1.8)	50	[10]	[19]	[-7]	66	132	CR	-0.2	HoldShort	(10)	-1	9	-11	-20	1.1,88	71
35	May/27	9	19.43	20.51	21.3(0.45)	22.01(1.11)	22.86(-0.37)	22.57	1.9	15	69(1.8)	50	[9]	[12]	[-21]	71	76	CR	-0.3	HoldShort?	(9)	-8	-47	-8	-20	1.1,93	71

36	May/26	15	19.22	19.91	21.21(0.62)	21.77(1.41)	22.95(1.09)	23.08	2.8	11	67(-5.7)	50	[13]	[45]	[5]	89	543	UT	0.1	HoldLong?	(13)	23	-8	-6	20	1.7,96	71
37	May/26	14	19.22	19.91	21.08(0.62)	21.47(1.55)	22.7(2.04)	23.17	2.8	11	73(8.3)	50	[13]	[66]	[29]	98	887	UT	0.5	OpenLong	(14)	42	40	-10	20	2.1,95	71
38	May/26	13	19.22	19.91	20.95(0.49)	21.14(1.2)	22.25(2.6)	22.74	2.5	11	64(6.8)	50	[10]	[73]	[21]	95	1004	UT	0.5	OpenLong	(11)	53	-2	4	20	2,95	71
39	May/26	12	19.22	19.91	20.85(0.52)	20.89(0.86)	21.69(2.56)	22.76	2.5	11	57(8.9)	50	[11]	[69]	[30]	107	1037	UT	1.3	HoldLong	(11)	53	-21	33	20	2.4,97	71
40	May/26	11	19.22	19.91	20.74(0.58)	20.71(0.96)	21.15(2.71)	22.99	2.7	11	49(16.2)	50	[12]	[73]	[94]	128	1174	UT	2.7	HoldLong	(12)	56	110	69	20	3.3,95	71

41	May/26	10	19.22	19.91	20.62(0.35)	20.51(0.38)	20.59(1.77)	21.86	1.9	11	32(6.9)	50	[7]	[47]	[72]	83	689	UT	2.8	OpenLong	(7)	36	99	51	20	2.8,63	71
42	May/26	9	19.22	19.91	20.55(0.14)	20.43(-0.05)	20.23(0.96)	20.89	1.2	11	25(0.3)	50	[3]	[25]	[52]	9	263	UT	1.9	OpenLong?	(3)	20	102	25	20	1,34	71
43	May/25	15	19.05	19.39	20.52(-0.08)	20.44(-0.42)	20.04(-0.26)	19.94	0.8	4	25(-3.4)	-5	[-2]	[-8]	[-10]	-79	-266	RG	-0.3	Wait?	(-2)	-5	-13	2	-20	-1.7,14	56
44	May/25	14	19.05	19.39	20.54(-0.05)	20.53(-0.33)	20.09(-0.92)	20.06	0.9	4	29(1.1)	-15	[-1]	[-23]	[-13]	-71	-422	DT	-0.1	OpenShort	(-1)	-21	-16	2	-20	-1.5,17	56
45	May/25	13	19.05	19.39	20.55(-0.03)	20.6(-0.2)	20.28(-0.76)	20.21	1	4	27(0.8)	5	[-1]	[-17]	[-3]	-65	-338	RG	-0.2	Wait	(-1)	-17	16	-13	-20	-1.1,13	56

46	May/25	12	19.05	19.39	20.56(-0.08)	20.64(-0.25)	20.44(-0.94)	20.06	0.9	4	27(1.3)	-25	[-2]	[-22]	[-17]	-86	-404	DT	-1.2	OpenShort	(-1)	-21	15	-55	-20	-1.6,4	56
47	May/25	11	19.05	19.39	20.58(-0.08)	20.69(-0.33)	20.63(-1.02)	19.92	0.8	4	25(2.9)	-15	[-2]	[-25]	[-34]	-77	-507	DT	-2.4	OpenShort	(-3)	-23	-32	-55	-20	-2.3,31	56
48	May/25	10	19.05	19.39	20.6(-0.02)	20.76(-0.22)	20.84(-0.57)	20.22	1	4	22(-1.1)	-20	[-1]	[-13]	[-38]	-26	-307	DT	-2.4	OpenShort	(-1)	-13	-77	-9	-20	-1.5,62	56
49	May/25	9	19.05	19.39	20.6(0.2)	20.81(0.18)	20.96(0.19)	20.98	1.7	4	24(-0.4)	50	[5]	[10]	[5]	80	21	UT	0.1	HoldLong?	(3)	4	-2	27	14	1.4,95	56
50	May/24	15	19.08	19.12	20.56(0.23)	20.77(0.2)	20.92(0.35)	21	1.6	3	24(-5)	50	[5]	[15]	[5]	88	60	UT	0.3	HoldLong?	(5)	8	-5	29	20	1.6,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI