|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $26.9950 One month high (close): $32.4050
LI Daily Change: 6.65% Daily StdDev 4.66% LI EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $28.79(6.65%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 30.47 | 29.76 | 27.29(-0.16) | 27.28(1.07) | 28.01(1.16) | 28.44 | -1.4 | | -7 | 88(-6.6) | -25 | [-3] | [34] | [19] | 61 | 1021 | UR | 0.3 | SmallShort? | | (0) | 25 | 31 | 10 | 20 | 0.9,88 | 42 | Sample size 20 Avg positive next hour return: 0.99%(35%) Avg negative next hour return: -0.79%(65%)
Daily Trend: %
Up Forces:
Down Forces: 27.29(hourly_sma_20 -4.04%)
Support Levels: 27.28(weak_hourly_sma_10 -4.08%)
Resistance Levels: 29.76(daily_ema_10 4.64%) 30.47(daily_ema_20 7.14%)
|
| | | 2 | Feb/24 | 14 | 30.47 | 29.76 | 27.33(-0.38) | 26.99(0.7) | 27.69(0.71) | 27.89 | -1.8 | | -7 | 95(-6.4) | -50 | [-8] | [19] | [9] | 47 | 951 | UR | 0.1 | SmallShort | | (-5) | 15 | 4 | 10 | 20 | 0.4,87 | 42 | | 3 | Feb/24 | 13 | 30.47 | 29.76 | 27.44(-0.35) | 26.8(0.63) | 27.49(0.62) | 27.82 | -1.9 | | -7 | 101(-5.2) | -50 | [-8] | [17] | [11] | 41 | 816 | UR | 0.2 | SmallShort | | (-6) | 13 | -6 | 18 | 20 | 0.3,83 | 42 | | 4 | Feb/24 | 12 | 30.47 | 29.76 | 27.54(-0.32) | 26.63(1.27) | 27.32(1.12) | 27.92 | -1.8 | | -7 | 106(-4.5) | -40 | [-7] | [34] | [9] | 32 | 948 | UR | 0.4 | SmallShort | | (-6) | 24 | -3 | 17 | 20 | 0.3,74 | 42 | | 5 | Feb/24 | 11 | 30.47 | 29.76 | 27.63(-0.31) | 26.3(-0.01) | 27.02(1.75) | 27.98 | -1.8 | | -7 | 111(-4.6) | -30 | [-7] | [34] | [60] | 18 | 1138 | UR | 0.6 | SmallShort | | (-5) | 38 | 69 | 16 | 20 | 0.2,63 | 42 | | | | |
| 6 | Feb/24 | 10 | 30.47 | 29.76 | 27.71(-0.57) | 26.3(-0.66) | 26.55(0.98) | 26.83 | -2.6 | | -7 | 115(-3.6) | -20 | [-12] | [9] | [23] | -13 | 776 | UR | 0.2 | SmallShort | | (-9) | 21 | -5 | 12 | 20 | -0.5,50 | 42 | | 7 | Feb/24 | 9 | 30.47 | 29.76 | 27.87(-0.55) | 26.47(-0.65) | 26.29(0.69) | 26.92 | -2.5 | | -7 | 119(-1.7) | -20 | [-12] | [3] | [24] | -19 | 630 | UR | 0.4 | SmallShort? | | (-9) | 15 | -2 | 16 | 20 | -0.6,46 | 42 | | 8 | Feb/23 | 15 | 30.65 | 30.06 | 28.02(-0.51) | 26.64(-0.62) | 26.11(0.64) | 26.95 | -2.6 | | -7 | 121(-1) | -15 | [-11] | [2] | [30] | -29 | 515 | UR | 0.5 | SmallShort? | | (-9) | 14 | 33 | 15 | 20 | -0.6,36 | 35 | | 9 | Feb/23 | 14 | 30.65 | 30.06 | 28.16(-0.55) | 26.81(-0.76) | 25.94(1.44) | 26.41 | -3 | | -7 | 122(2.3) | -10 | [-12] | [18] | [23] | -50 | 626 | UR | 0.3 | SmallShort | | (-10) | 32 | 47 | 10 | 20 | -1,25 | 35 | | 10 | Feb/23 | 13 | 30.65 | 30.06 | 28.32(-0.65) | 27.01(-1.08) | 25.57(-1.84) | 25.66 | -3.5 | | -7 | 119(7.3) | -50 | [-14] | [-58] | [-7] | -68 | -684 | DT | 0.1 | OpenShort | | (-11) | -40 | 9 | 8 | -20 | -1.6,22 | 35 | | | | |
| 11 | Feb/23 | 12 | 30.65 | 30.06 | 28.51(-0.65) | 27.31(-1.33) | 26.05(-2.28) | 25.52 | -3.6 | | -7 | 112(10.3) | -50 | [-14] | [-70] | [-20] | -74 | -943 | DT | -0.3 | OpenShort | | (-11) | -50 | -30 | 24 | -20 | -1.9,24 | 35 | | 12 | Feb/23 | 11 | 30.65 | 30.06 | 28.7(-0.57) | 27.68(-1.39) | 26.66(-1.9) | 26.01 | -3.3 | | -7 | 102(9.1) | -50 | [-13] | [-62] | [-12] | -80 | -809 | DT | -0.5 | OpenShort | | (-10) | -42 | -7 | 7 | -20 | -1.9,18 | 35 | | 13 | Feb/23 | 10 | 30.65 | 30.06 | 28.86(-0.59) | 28.07(-1.31) | 27.18(-1.76) | 26.12 | -3.2 | | -7 | 93(10.9) | -50 | [-13] | [-58] | [16] | -93 | -744 | DP | -0.8 | OpenShort | | (-9) | -39 | 101 | -3 | -20 | -2.1,10 | 35 | | 14 | Feb/23 | 9 | 30.65 | 30.06 | 29.03(-0.86) | 28.44(-1.79) | 27.67(-2.77) | 24.56 | -4.3 | | -7 | 82(41.7) | -50 | [-19] | [-87] | [-116] | -147 | -1308 | DT | -2.7 | HoldShort? | | (-14) | -61 | -198 | -19 | -20 | -3.9,1 | 35 | | 15 | Feb/22 | 15 | 30.91 | 30.43 | 29.28(-0.25) | 28.96(-0.58) | 28.46(-0.36) | 28.04 | -2.5 | | -7 | 40(-3.2) | -50 | [-6] | [-17] | [-18] | -102 | -201 | DT | -0.7 | CloseShort? | | (-4) | -8 | -29 | -0 | -20 | -2.2,3 | 31 | | | | |
| 16 | Feb/22 | 14 | 30.91 | 30.43 | 29.35(-0.22) | 29.13(-0.45) | 28.56(-0.5) | 28.56 | -2 | | -7 | 43(2.6) | -50 | [-4] | [-17] | [-3] | -85 | -151 | DT | 0 | OpenShort | | (-3) | -10 | -2 | 11 | -20 | -1.6,5 | 31 | | 17 | Feb/22 | 13 | 30.91 | 30.43 | 29.42(-0.17) | 29.26(-0.5) | 28.7(-0.91) | 28.6 | -2 | | -7 | 41(3.1) | -50 | [-3] | [-26] | [-3] | -91 | -355 | DT | -0.2 | OpenShort | | (-3) | -18 | 1 | 5 | -20 | -1.8,4 | 31 | | 18 | Feb/22 | 12 | 30.91 | 30.43 | 29.47(-0.19) | 29.41(-0.39) | 28.96(-0.87) | 28.58 | -2 | | -7 | 37(4.3) | -50 | [-4] | [-24] | [-10] | -101 | -337 | DT | -0.9 | HoldShort | | (-3) | -18 | 4 | -19 | -20 | -2.1,2 | 31 | | 19 | Feb/22 | 11 | 30.91 | 30.43 | 29.53(-0.18) | 29.52(-0.33) | 29.21(-0.85) | 28.51 | -2.1 | | -7 | 33(6.6) | -50 | [-4] | [-23] | [-25] | -118 | -394 | DT | -1.8 | HoldShort | | (-3) | -17 | -3 | -55 | -20 | -2.7,0 | 31 | | 20 | Feb/22 | 10 | 30.91 | 30.43 | 29.58(-0.17) | 29.62(-0.29) | 29.46(-0.78) | 28.57 | -2 | | -7 | 27(7.9) | -50 | [-3] | [-21] | [-35] | -106 | -377 | DT | -2.9 | HoldShort | | (-3) | -16 | -38 | -44 | -20 | -3.3,27 | 31 | | | | |
| 21 | Feb/22 | 9 | 30.91 | 30.43 | 29.63(-0.11) | 29.71(-0.01) | 29.69(-0.44) | 29.26 | -1.4 | | -7 | 19(0.3) | -50 | [-2] | [-11] | [-22] | -43 | -120 | DT | -2 | OpenShort? | | (-1) | -9 | -34 | -20 | -20 | -1.7,50 | 31 | | 22 | Feb/19 | 15 | 31.24 | 30.72 | 29.66(-0.03) | 29.71(0.17) | 29.82(-0.1) | 29.9 | -1.2 | | -6 | 18(-4.5) | -40 | [-1] | [-1] | [3] | 48 | 86 | DP | 0.4 | OpenShort? | | (0) | -2 | 3 | 6 | 17 | 1.1,70 | 36 | | 23 | Feb/19 | 14 | 31.24 | 30.72 | 29.67(-0.1) | 29.66(0.12) | 29.85(0.05) | 29.84 | -1.2 | | -6 | 23(-4.4) | -35 | [-2] | [1] | [2] | 27 | 204 | UR | -0 | SmallShort | | (-1) | 1 | 5 | -4 | 10 | 0.6,62 | 36 | | 24 | Feb/19 | 13 | 31.24 | 30.72 | 29.7(-0.13) | 29.62(0.06) | 29.83(0.19) | 29.74 | -1.3 | | -6 | 27(-3.5) | -35 | [-3] | [3] | [1] | 18 | 235 | UR | -0.3 | SmallShort | | (-2) | 4 | 0 | -1 | 10 | 0.1,65 | 36 | | 25 | Feb/19 | 12 | 31.24 | 30.72 | 29.74(-0.12) | 29.6(0.06) | 29.77(0.17) | 29.73 | -1.3 | | -6 | 31(-2) | -35 | [-2] | [3] | [2] | 29 | 207 | UR | -0.1 | SmallShort | | (-2) | 4 | -9 | 17 | 20 | -0,79 | 36 | | | | |
| 26 | Feb/19 | 11 | 31.24 | 30.72 | 29.78(-0.07) | 29.58(0.04) | 29.72(0.39) | 29.9 | -1.2 | | -6 | 33(-4.1) | -15 | [-1] | [7] | [8] | 39 | 253 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 33 | 20 | 0.3,81 | 36 | | 27 | Feb/19 | 10 | 31.24 | 30.72 | 29.8(-0.12) | 29.57(0.11) | 29.6(0.45) | 30.05 | -1 | | -6 | 37(-6.2) | -15 | [-2] | [9] | [17] | 22 | 374 | UR | 1.1 | SmallShort | | (-1) | 9 | 16 | 29 | 20 | 0.6,57 | 36 | | 28 | Feb/19 | 9 | 31.24 | 30.72 | 29.83(-0.23) | 29.54(0.05) | 29.47(0.19) | 29.76 | -1.3 | | -6 | 43(-9.9) | -30 | [-5] | [2] | [12] | -22 | 337 | UR | 0.6 | SmallShort? | | (-3) | 4 | 17 | 18 | 20 | -0.1,31 | 36 | | 29 | Feb/18 | 15 | 31.49 | 30.82 | 29.9(-0.35) | 29.53(-0.06) | 29.41(-0.06) | 29.44 | -1.5 | | -7 | 53(1.8) | -50 | [-7] | [-5] | [0] | -61 | 275 | DT | 0 | OpenShort? | | (-4) | -1 | 0 | 4 | -7 | -0.8,9 | 33 | | 30 | Feb/18 | 14 | 31.49 | 30.82 | 30.01(-0.38) | 29.55(-0.01) | 29.43(-0.05) | 29.44 | -1.5 | | -7 | 51(-6.1) | -50 | [-8] | [-4] | [1] | -66 | 279 | DP | 0 | OpenShort | | (-6) | -1 | 6 | 2 | -20 | -0.8,4 | 33 | | | | |
| 31 | Feb/18 | 13 | 31.49 | 30.82 | 30.12(-0.45) | 29.55(-0.21) | 29.44(-0.31) | 29.33 | -1.6 | | -7 | 57(-4.1) | -50 | [-9] | [-12] | [-1] | -75 | 210 | DT | -0.1 | HoldShort | | (-7) | -6 | -2 | -1 | 0 | -1,0 | 33 | | 32 | Feb/18 | 12 | 31.49 | 30.82 | 30.26(-0.41) | 29.61(-0.24) | 29.53(-0.26) | 29.37 | -1.5 | | -7 | 61(-3.9) | -50 | [-8] | [-11] | [-4] | -74 | 148 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | -1 | -20 | -1,1 | 33 | | 33 | Feb/18 | 11 | 31.49 | 30.82 | 30.39(-0.42) | 29.68(-0.32) | 29.61(-0.09) | 29.49 | -1.4 | | -7 | 65(-1.7) | -50 | [-9] | [-8] | [1] | -73 | 207 | DP | -0.1 | OpenShort | | (-7) | -2 | -1 | -2 | 20 | -1,2 | 33 | | 34 | Feb/18 | 10 | 31.49 | 30.82 | 30.52(-0.39) | 29.77(-0.35) | 29.64(-0.1) | 29.51 | -1.4 | | -7 | 67(1) | -50 | [-8] | [-9] | [2] | -73 | 133 | DP | -0.1 | OpenShort | | (-7) | -2 | -0 | -0 | 20 | -1.1,5 | 33 | | 35 | Feb/18 | 9 | 31.49 | 30.82 | 30.64(-0.32) | 29.87(-0.34) | 29.67(0.03) | 29.52 | -1.4 | | -7 | 66(2) | -50 | [-7] | [-6] | [-5] | -72 | 49 | DT | -0.2 | OpenShort? | | (-7) | 1 | -13 | 3 | -14 | -1.2,8 | 33 | | | | |
| 36 | Feb/17 | 15 | 31.8 | 30.97 | 30.74(-0.25) | 29.97(-0.21) | 29.66(-0.11) | 29.77 | -1.3 | | -7 | 64(6.5) | -40 | [-5] | [-6] | [2] | -68 | -32 | DP | 0.1 | OpenShort? | | (-5) | -2 | 2 | 7 | -3 | -1.1,10 | 42 | | 37 | Feb/17 | 14 | 31.8 | 30.97 | 30.82(-0.37) | 30.03(-0.34) | 29.69(-0.21) | 29.73 | -1.3 | | -7 | 57(0.5) | -50 | [-8] | [-10] | [2] | -72 | 51 | DP | 0 | OpenShort | | (-5) | -4 | 4 | 10 | -14 | -1.2,8 | 42 | | 38 | Feb/17 | 13 | 31.8 | 30.97 | 30.93(-0.39) | 30.13(-0.47) | 29.75(-0.54) | 29.65 | -1.4 | | -7 | 57(1.8) | -50 | [-8] | [-18] | [-0] | -80 | -85 | DT | -0.1 | OpenShort | | (-6) | -11 | -1 | 5 | -10 | -1.4,5 | 42 | | 39 | Feb/17 | 12 | 31.8 | 30.97 | 31.05(-0.38) | 30.27(-0.64) | 29.91(-0.56) | 29.67 | -1.4 | | -7 | 55(3) | -50 | [-8] | [-21] | [3] | -88 | -133 | DP | -0.3 | OpenShort | | (-7) | -11 | 10 | 2 | -10 | -1.6,2 | 42 | | 40 | Feb/17 | 11 | 31.8 | 30.97 | 31.17(-0.38) | 30.46(-0.77) | 30.08(-0.67) | 29.49 | -1.5 | | -7 | 52(3.1) | -50 | [-8] | [-24] | [-14] | -103 | -271 | DT | -0.7 | HoldShort | | (-7) | -14 | -23 | -6 | -20 | -2.1,0 | 42 | | | | |
| 41 | Feb/17 | 10 | 31.8 | 30.97 | 31.29(-0.41) | 30.7(-0.64) | 30.28(-0.31) | 29.93 | -1.2 | | -7 | 49(2.2) | -50 | [-8] | [-16] | [-5] | -94 | -11 | DT | -0.5 | OpenShort | | (-5) | -6 | -6 | -1 | -20 | -1.8,1 | 42 | | 42 | Feb/17 | 9 | 31.8 | 30.97 | 31.42(-0.38) | 30.9(-0.61) | 30.38(-0.43) | 30.04 | -1.1 | | -7 | 47(3.8) | -50 | [-8] | [-18] | [-12] | -95 | -96 | DT | -0.5 | OpenShort? | | (-7) | -9 | -21 | 1 | -20 | -1.9,3 | 42 | | 43 | Feb/16 | 15 | 32.07 | 31.03 | 31.54(-0.27) | 31.09(-0.55) | 30.51(-0.41) | 30.44 | -1 | | -6 | 43(5.5) | -50 | [-6] | [-16] | [-3] | -85 | -137 | DT | -0.1 | OpenShort? | | (-6) | -8 | -4 | 10 | -20 | -1.6,5 | 39 | | 44 | Feb/16 | 14 | 32.07 | 31.03 | 31.63(-0.14) | 31.26(-0.46) | 30.64(-0.67) | 30.51 | -0.9 | | -6 | 38(3.1) | -45 | [-3] | [-20] | [-4] | -91 | -387 | DT | -0.2 | OpenShort | | (-5) | -14 | 0 | 6 | -20 | -1.8,4 | 39 | | 45 | Feb/16 | 13 | 32.07 | 31.03 | 31.67(-0.2) | 31.41(-0.29) | 30.85(-0.84) | 30.5 | -0.9 | | -6 | 34(3.4) | -50 | [-4] | [-22] | [-10] | -98 | -382 | DT | -0.6 | OpenShort | | (-3) | -17 | 6 | -3 | -20 | -2,2 | 39 | | | | |
| 46 | Feb/16 | 12 | 32.07 | 31.03 | 31.73(-0.29) | 31.5(-0.32) | 31.11(-0.99) | 30.39 | -1 | | -6 | 31(5.6) | -50 | [-6] | [-26] | [-24] | -115 | -364 | DT | -1.4 | HoldShort | | (-4) | -20 | -17 | -23 | -20 | -2.6,0 | 39 | | 47 | Feb/16 | 11 | 32.07 | 31.03 | 31.82(-0.22) | 31.6(-0.43) | 31.42(-0.79) | 30.72 | -0.8 | | -6 | 25(3.8) | -50 | [-5] | [-22] | [-19] | -109 | -319 | DT | -1.7 | HoldShort | | (-4) | -16 | -17 | -30 | -20 | -2.6,6 | 39 | | 48 | Feb/16 | 10 | 32.07 | 31.03 | 31.89(-0.22) | 31.74(-0.29) | 31.67(-0.69) | 31.06 | -0.6 | | -6 | 22(2.5) | -50 | [-5] | [-19] | [-20] | -89 | -197 | DT | -1.7 | OpenShort | | (-3) | -14 | -26 | -30 | -20 | -2.3,19 | 39 | | 49 | Feb/16 | 9 | 32.07 | 31.03 | 31.96(-0.12) | 31.83(-0.14) | 31.89(-0.23) | 31.57 | -0.3 | | -6 | 19(-0.1) | -50 | [-2] | [-7] | [-9] | -45 | -45 | DT | -1 | OpenShort? | | (-2) | -5 | -13 | -15 | -20 | -1.2,35 | 39 | | 50 | Feb/12 | 15 | 32.18 | 31.18 | 32(-0.1) | 31.87(-0.03) | 31.96(0.21) | 31.82 | -0.2 | | -6 | 19(-1.1) | -45 | [-2] | [3] | [-5] | -18 | 134 | RG | -0.4 | Wait? | | (-1) | 4 | -6 | -6 | -20 | -0.6,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|