Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LHX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



LHX: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230718 Hourly  Intraday  $200.8  1.06%  -0.84%  1.5  100  0.27%0.08%0.5  56  Chart
  2 20230616 Hourly  Intraday  $195.33  3.29%  1.13%  3.1  100  0.33%0.17%1.9  85  Chart
  3 20230418 Hourly  Intraday  $204.87  1.16%  0.95%  2.5  92  0.24%0.12%2  82  Chart
  4 20230327 Hourly  Intraday  $194.48  1.2%  0.73%  1  70  0.13%-0.04%-1  25  Chart
  5 20230213 Hourly  Intraday  $217.16  1.18%  -0.55%  0.9  100  0.4%0.17%0.9  78  Chart
 
  6 20230127 Hourly  Intraday  $209.91  6.15%  7.92%  3.1  74  0.59%0.4%2  53  Chart
  7 20230106 Hourly  Intraday  $208.12  1.02%  0.02%  1.8  42  -0.01%0.02%-0.7  27  Chart
  8 20221230 Hourly  Intraday  $206.88  1.12%  0.75%  1.2  84  -0.03%0.05%-0.6  37  Chart
  9 20221201 Hourly  Intraday  $226.95  1.11%  -0.74%  1.8  55  0.04%-0.01%-0.3  31  Chart
  10 20221018 Hourly  Intraday  $228.18  2.23%  5.82%  1.2  70  0.38%0.11%2  65  Chart
 
  11 20221017 Hourly  Intraday  $222.25  1.27%  2.31%  0.7  12  -0.17%-0.16%0.3  60  Chart
  12 20221010 Hourly  Intraday  $230.49  3.35%  2.92%  2.8  96  0.46%0.21%1.1  49  Chart
  13 20221004 Hourly  Intraday  $222.39  1.71%  3.09%  0.8  98  0.61%0.26%0  38  Chart
  14 20221003 Hourly  Intraday  $211.9  1.98%  4.6%  1.1  35  0.1%0.01%-0.8  42  Chart
 
Avg positive intraday return: 2.08(36%)   Avg negative intraday return: -1.12(64%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230803 Hourly  Intraday  $183.63  -1.49%  -0.4%  -1.5  0  -0.23%-0.21%-2  36  Chart
  2 20230727 Hourly  Intraday  $190.43  -6.19%  -6.32%  -3.3  58  -0.47%-0.25%-2.6  46  Chart
  3 20230725 Hourly  Intraday  $197.16  -1.92%  0.44%  -3.1  66  -0.18%-0.07%1.8  59  Chart
  4 20230714 Hourly  Intraday  $196.29  -1%  -1.4%  -1.3  74  -0.04%0.03%0.3  60  Chart
  5 20230626 Hourly  Intraday  $187.79  -2.13%  -0.09%  -1.3  3  -0.32%-0.21%0.7  76  Chart
 
  6 20230622 Hourly  Intraday  $194.35  -1.15%  -1.16%  -2.7  57  -0.06%-0.01%1.1  89  Chart
  7 20230525 Hourly  Intraday  $180.12  -1.38%  -3.45%  -2.2  2  -0.22%-0.1%-2.3  26  Chart
  8 20230504 Hourly  Intraday  $184.81  -1.44%  -0.52%  -1.2  4  -0.29%-0.27%-2.3  27  Chart
  9 20230426 Hourly  Intraday  $196.74  -1.01%  -2.4%  -2.2  1  -0.23%-0.13%-1.7  47  Chart
  10 20230315 Hourly  Intraday  $199.09  -1.2%  -0.89%  -2.4  31  -0.09%-0.12%-2  33  Chart
 
  11 20230313 Hourly  Intraday  $201.35  -1.29%  -0.99%  -1.3  1  -0.28%-0.21%-2.5  27  Chart
  12 20230120 Hourly  Intraday  $191.05  -1.05%  0.55%  -1.7  29  -0.05%-0.13%-1.7  17  Chart
  13 20230113 Hourly  Intraday  $196.62  -1.98%  -1.3%  -2.1  46  -0.24%-0.14%-2.3  34  Chart
  14 20230109 Hourly  Intraday  $202.49  -2.11%  -2.48%  -1.2  22  -0.16%-0.13%-1.6  27  Chart
  15 20221219 Hourly  Intraday  $206.66  -2.58%  -3.62%  -1.4  12  -0.33%-0.25%-2.5  26  Chart
 
  16 20221216 Hourly  Intraday  $214.1  -1.23%  -1.48%  -0.6  21  -0.26%-0.08%-1.7  32  Chart
  17 20221205 Hourly  Intraday  $226.99  -1%  -2.3%  -0.9  80  0.13%0.04%-0.4  66  Chart
  18 20221111 Hourly  Intraday  $226.07  -5.41%  -6.1%  -3.1  62  -0.47%-0.1%-1.6  29  Chart
  19 20221110 Hourly  Intraday  $235.9  -1.43%  0.7%  -0.5  88  0.09%0.1%0  40  Chart
  20 20221104 Hourly  Intraday  $231.58  -1.89%  -2.4%  -1.2  11  -0.36%-0.26%-0.9  62  Chart
 
  21 20221103 Hourly  Intraday  $235.96  -1.87%  -1.6%  -1.4  7  -0.27%-0.25%-0.3  72  Chart
  22 20221028 Hourly  Intraday  $239.98  -6.2%  -1.61%  -3  67  -0.46%-0.16%1.1  65  Chart
  23 20221014 Hourly  Intraday  $224.11  -1.33%  -3.96%  -0.6  28  -0.15%-0.15%-0.4  54  Chart
  24 20220928 Hourly  Intraday  $209.49  -1.83%  0.95%  -1.3  3  -0.31%-0.3%-1.9  31  Chart
 
Avg positive intraday return: 1.59(50%)   Avg negative intraday return: -0.9(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA