Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LHX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
LHX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230718
Hourly
Intraday
$200.8
1.06%
-0.84
%
1.5
100
0.27
%
0.08
%
0.5
56
Chart
2
20230616
Hourly
Intraday
$195.33
3.29%
1.13
%
3.1
100
0.33
%
0.17
%
1.9
85
Chart
3
20230418
Hourly
Intraday
$204.87
1.16%
0.95
%
2.5
92
0.24
%
0.12
%
2
82
Chart
4
20230327
Hourly
Intraday
$194.48
1.2%
0.73
%
1
70
0.13
%
-0.04
%
-1
25
Chart
5
20230213
Hourly
Intraday
$217.16
1.18%
-0.55
%
0.9
100
0.4
%
0.17
%
0.9
78
Chart
6
20230127
Hourly
Intraday
$209.91
6.15%
7.92
%
3.1
74
0.59
%
0.4
%
2
53
Chart
7
20230106
Hourly
Intraday
$208.12
1.02%
0.02
%
1.8
42
-0.01
%
0.02
%
-0.7
27
Chart
8
20221230
Hourly
Intraday
$206.88
1.12%
0.75
%
1.2
84
-0.03
%
0.05
%
-0.6
37
Chart
9
20221201
Hourly
Intraday
$226.95
1.11%
-0.74
%
1.8
55
0.04
%
-0.01
%
-0.3
31
Chart
10
20221018
Hourly
Intraday
$228.18
2.23%
5.82
%
1.2
70
0.38
%
0.11
%
2
65
Chart
11
20221017
Hourly
Intraday
$222.25
1.27%
2.31
%
0.7
12
-0.17
%
-0.16
%
0.3
60
Chart
12
20221010
Hourly
Intraday
$230.49
3.35%
2.92
%
2.8
96
0.46
%
0.21
%
1.1
49
Chart
13
20221004
Hourly
Intraday
$222.39
1.71%
3.09
%
0.8
98
0.61
%
0.26
%
0
38
Chart
14
20221003
Hourly
Intraday
$211.9
1.98%
4.6
%
1.1
35
0.1
%
0.01
%
-0.8
42
Chart
Avg positive intraday return: 2.08(36%) Avg negative intraday return: -1.12(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230803
Hourly
Intraday
$183.63
-1.49%
-0.4
%
-1.5
0
-0.23
%
-0.21
%
-2
36
Chart
2
20230727
Hourly
Intraday
$190.43
-6.19%
-6.32
%
-3.3
58
-0.47
%
-0.25
%
-2.6
46
Chart
3
20230725
Hourly
Intraday
$197.16
-1.92%
0.44
%
-3.1
66
-0.18
%
-0.07
%
1.8
59
Chart
4
20230714
Hourly
Intraday
$196.29
-1%
-1.4
%
-1.3
74
-0.04
%
0.03
%
0.3
60
Chart
5
20230626
Hourly
Intraday
$187.79
-2.13%
-0.09
%
-1.3
3
-0.32
%
-0.21
%
0.7
76
Chart
6
20230622
Hourly
Intraday
$194.35
-1.15%
-1.16
%
-2.7
57
-0.06
%
-0.01
%
1.1
89
Chart
7
20230525
Hourly
Intraday
$180.12
-1.38%
-3.45
%
-2.2
2
-0.22
%
-0.1
%
-2.3
26
Chart
8
20230504
Hourly
Intraday
$184.81
-1.44%
-0.52
%
-1.2
4
-0.29
%
-0.27
%
-2.3
27
Chart
9
20230426
Hourly
Intraday
$196.74
-1.01%
-2.4
%
-2.2
1
-0.23
%
-0.13
%
-1.7
47
Chart
10
20230315
Hourly
Intraday
$199.09
-1.2%
-0.89
%
-2.4
31
-0.09
%
-0.12
%
-2
33
Chart
11
20230313
Hourly
Intraday
$201.35
-1.29%
-0.99
%
-1.3
1
-0.28
%
-0.21
%
-2.5
27
Chart
12
20230120
Hourly
Intraday
$191.05
-1.05%
0.55
%
-1.7
29
-0.05
%
-0.13
%
-1.7
17
Chart
13
20230113
Hourly
Intraday
$196.62
-1.98%
-1.3
%
-2.1
46
-0.24
%
-0.14
%
-2.3
34
Chart
14
20230109
Hourly
Intraday
$202.49
-2.11%
-2.48
%
-1.2
22
-0.16
%
-0.13
%
-1.6
27
Chart
15
20221219
Hourly
Intraday
$206.66
-2.58%
-3.62
%
-1.4
12
-0.33
%
-0.25
%
-2.5
26
Chart
16
20221216
Hourly
Intraday
$214.1
-1.23%
-1.48
%
-0.6
21
-0.26
%
-0.08
%
-1.7
32
Chart
17
20221205
Hourly
Intraday
$226.99
-1%
-2.3
%
-0.9
80
0.13
%
0.04
%
-0.4
66
Chart
18
20221111
Hourly
Intraday
$226.07
-5.41%
-6.1
%
-3.1
62
-0.47
%
-0.1
%
-1.6
29
Chart
19
20221110
Hourly
Intraday
$235.9
-1.43%
0.7
%
-0.5
88
0.09
%
0.1
%
0
40
Chart
20
20221104
Hourly
Intraday
$231.58
-1.89%
-2.4
%
-1.2
11
-0.36
%
-0.26
%
-0.9
62
Chart
21
20221103
Hourly
Intraday
$235.96
-1.87%
-1.6
%
-1.4
7
-0.27
%
-0.25
%
-0.3
72
Chart
22
20221028
Hourly
Intraday
$239.98
-6.2%
-1.61
%
-3
67
-0.46
%
-0.16
%
1.1
65
Chart
23
20221014
Hourly
Intraday
$224.11
-1.33%
-3.96
%
-0.6
28
-0.15
%
-0.15
%
-0.4
54
Chart
24
20220928
Hourly
Intraday
$209.49
-1.83%
0.95
%
-1.3
3
-0.31
%
-0.3
%
-1.9
31
Chart
Avg positive intraday return: 1.59(50%) Avg negative intraday return: -0.9(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA