|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $200.7800 One month high (close): $214.1600
LHX Daily Change: -0.89% Daily StdDev 1.46% LHX EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $200.78(-0.89%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 209.16 | 206.95 | 201.39(-0.04) | 200.16(-0.21) | 198.93(0.05) | 199.67 | -2.2 | | -10 | 45(0.8) | -40 | [-3] | [-7] | [9] | -57 | -36 | DP | 0.4 | OpenShort? | | (-3) | 3 | 15 | 14 | 20 | -0.9,16 | 33 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.16(hourly_sma_10 0.25%) 201.39(hourly_sma_20 0.86%) 206.95(daily_ema_10 3.65%) 209.16(daily_ema_20 4.75%)
|
| | | 2 | Mar/15 | 14 | 209.16 | 206.95 | 201.48(-0.11) | 200.58(-0.23) | 198.83(0.01) | 199.24 | -2.3 | | -10 | 44(0.3) | -50 | [-8] | [-12] | [15] | -73 | 6 | DP | 0.2 | OpenShort | | (-3) | 1 | 41 | 8 | 2 | -1.2,7 | 33 | | 3 | Mar/15 | 13 | 209.16 | 206.95 | 201.7(-0.16) | 201.04(-0.28) | 198.81(-0.42) | 198.02 | -2.6 | | -10 | 44(2.9) | -50 | [-11] | [-44] | [-8] | -97 | -123 | DT | -0.4 | OpenShort | | (-10) | -29 | -13 | -2 | -20 | -1.9,1 | 33 | | 4 | Mar/15 | 12 | 209.16 | 206.95 | 202.02(-0.15) | 201.6(-0.28) | 199.65(-0.48) | 198.4 | -2.5 | | -10 | 41(3.7) | -50 | [-10] | [-48] | [-15] | -98 | -149 | DT | -0.7 | OpenShort | | (-10) | -33 | -31 | -3 | -20 | -2,2 | 33 | | 5 | Mar/15 | 11 | 209.16 | 206.95 | 202.32(-0.14) | 202.16(-0.13) | 200.62(-0.39) | 199.31 | -2.3 | | -10 | 38(1) | -50 | [-10] | [-37] | [-9] | -96 | -107 | DT | -0.8 | HoldShort | | (-9) | -27 | 2 | -27 | -20 | -1.9,2 | 33 | | | | |
| 6 | Mar/15 | 10 | 209.16 | 206.95 | 202.6(-0.16) | 202.43(-0.21) | 201.4(-0.52) | 199.25 | -2.3 | | -10 | 37(4.2) | -50 | [-11] | [-49] | [-10] | -90 | -138 | DT | -1.4 | OpenShort | | (-10) | -36 | 5 | -35 | -20 | -2.1,13 | 33 | | 7 | Mar/15 | 9 | 209.16 | 206.95 | 202.92(-0.12) | 202.85(-0.09) | 202.45(-0.41) | 199.09 | -2.3 | | -10 | 32(3.9) | -50 | [-8] | [-36] | [-48] | -89 | -172 | DT | -2.4 | OpenShort? | | (-11) | -28 | -102 | -36 | -20 | -2.8,31 | 33 | | 8 | Mar/14 | 15 | 209.8 | 207.93 | 203.16(-0.05) | 203.04(0.03) | 203.28(-0.12) | 202.18 | -2 | | -9 | 28(-3.2) | -50 | [-3] | [-11] | [-15] | -16 | -29 | DT | -0.9 | OpenShort? | | (-4) | -8 | -29 | -15 | -20 | -0.8,54 | 31 | | 9 | Mar/14 | 14 | 209.8 | 207.93 | 203.27(-0.06) | 202.97(0.05) | 203.53(-0.1) | 203.08 | -1.7 | | -9 | 32(-1.8) | -50 | [-4] | [-9] | [-4] | 14 | 26 | DT | -0.4 | OpenShort | | (-2) | -7 | -9 | -1 | -9 | -0.2,69 | 31 | | 10 | Mar/14 | 13 | 209.8 | 207.93 | 203.39(-0.06) | 202.86(0.12) | 203.73(0.15) | 203.35 | -1.7 | | -9 | 33(-4.1) | -50 | [-4] | [11] | [-5] | 19 | 101 | RG | -0.3 | Wait | | (-3) | 10 | -18 | 8 | -3 | -0,69 | 31 | | | | |
| 11 | Mar/14 | 12 | 209.8 | 207.93 | 203.52(-0.08) | 202.61(0.11) | 203.42(0.08) | 203.91 | -1.5 | | -9 | 38(-4.7) | -50 | [-6] | [5] | [4] | 29 | 123 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 14 | 15 | 0.3,71 | 31 | | 12 | Mar/14 | 11 | 209.8 | 207.93 | 203.69(-0.06) | 202.38(0.01) | 203.26(0.24) | 203.87 | -1.5 | | -9 | 42(-3.1) | -40 | [-4] | [13] | [11] | 18 | 133 | UR | 0.4 | SmallShort | | (-5) | 16 | 9 | 24 | 20 | 0.1,65 | 31 | | 13 | Mar/14 | 10 | 209.8 | 207.93 | 203.81(-0.08) | 202.35(-0.05) | 202.77(0.17) | 203.58 | -1.6 | | -9 | 45(-2.8) | -50 | [-6] | [6] | [4] | -4 | 116 | UR | 0.5 | SmallShort | | (-5) | 12 | -7 | 16 | 20 | -0.1,49 | 31 | | 14 | Mar/14 | 9 | 209.8 | 207.93 | 203.98(-0.09) | 202.45(-0.01) | 202.42(0.22) | 203.78 | -1.6 | | -9 | 48(-3.8) | -25 | [-6] | [10] | [26] | -13 | 140 | UR | 0.7 | SmallShort? | | (-5) | 15 | 54 | 22 | 20 | -0.1,40 | 31 | | 15 | Mar/13 | 15 | 210.41 | 208.83 | 204.16(-0.15) | 202.48(-0.14) | 201.98(0.08) | 202.15 | -2.3 | | -10 | 52(-7.8) | -50 | [-10] | [-5] | [-4] | -55 | 75 | DT | 0.1 | OpenShort? | | (-9) | 6 | -23 | 10 | 18 | -1,20 | 27 | | | | |
| 16 | Mar/13 | 14 | 210.41 | 208.83 | 204.47(-0.1) | 202.77(-0.1) | 201.81(0.17) | 202.84 | -2.1 | | -10 | 60(-1.8) | -40 | [-7] | [3] | [18] | -52 | 66 | UR | 0.5 | SmallShort | | (-9) | 12 | 40 | 13 | 20 | -0.8,18 | 27 | | 17 | Mar/13 | 13 | 210.41 | 208.83 | 204.68(-0.14) | 202.98(-0.15) | 201.47(-0.23) | 201.64 | -2.4 | | -10 | 62(2.4) | -50 | [-10] | [-26] | [0] | -78 | -65 | DT | 0.1 | OpenShort | | (-10) | -16 | 1 | 9 | -17 | -1.4,7 | 27 | | 18 | Mar/13 | 12 | 210.41 | 208.83 | 204.96(-0.14) | 203.29(-0.14) | 201.94(-0.28) | 201.61 | -2.5 | | -10 | 59(2.6) | -50 | [-10] | [-30] | [-1] | -85 | -88 | DT | -0.2 | OpenShort | | (-9) | -19 | -2 | 9 | -20 | -1.6,5 | 27 | | 19 | Mar/13 | 11 | 210.41 | 208.83 | 205.25(-0.17) | 203.58(-0.17) | 202.5(-0.26) | 201.68 | -2.4 | | -10 | 57(1.6) | -50 | [-12] | [-30] | [2] | -92 | -62 | DP | -0.4 | OpenShort | | (-10) | -18 | 14 | -1 | -20 | -1.8,3 | 27 | | 20 | Mar/13 | 10 | 210.41 | 208.83 | 205.59(-0.17) | 203.93(-0.23) | 203.02(-0.33) | 201.25 | -2.6 | | -10 | 55(2.9) | -50 | [-12] | [-37] | [-6] | -105 | -120 | DT | -0.9 | HoldShort | | (-12) | -23 | -3 | -10 | -20 | -2.2,0 | 27 | | | | |
| 21 | Mar/13 | 9 | 210.41 | 208.83 | 205.95(-0.21) | 204.41(-0.28) | 203.7(-0.39) | 201.35 | -2.5 | | -10 | 52(5) | -50 | [-14] | [-43] | [-32] | -112 | -105 | DT | -1.3 | HoldShort? | | (-13) | -27 | -79 | -13 | -20 | -2.5,1 | 27 | | 22 | Mar/10 | 15 | 211.15 | 209.84 | 206.38(-0.19) | 204.99(-0.14) | 204.49(-0.07) | 203.76 | -2.4 | | -6 | 47(-16.7) | -50 | [-13] | [-15] | [-9] | -89 | 47 | DT | -0.4 | HoldShort? | | (-10) | -5 | -19 | -8 | -14 | -1.6,1 | 27 | | 23 | Mar/10 | 14 | 211.15 | 209.84 | 206.78(-0.19) | 205.27(-0.13) | 204.63(-0.03) | 204.35 | -2.2 | | -6 | 64(-7.2) | -50 | [-13] | [-12] | [1] | -74 | 69 | DP | -0.1 | OpenShort | | (-13) | -2 | 4 | -1 | -6 | -1.2,6 | 27 | | 24 | Mar/10 | 13 | 211.15 | 209.84 | 207.18(-0.19) | 205.53(-0.15) | 204.69(-0.07) | 204.22 | -2.3 | | -6 | 71(-5.8) | -50 | [-13] | [-15] | [-9] | -74 | 39 | DT | -0.2 | OpenShort | | (-13) | -5 | -26 | 3 | -10 | -1.4,11 | 27 | | 25 | Mar/10 | 12 | 211.15 | 209.84 | 207.57(-0.2) | 205.84(-0.16) | 204.84(-0.15) | 205.02 | -2 | | -6 | 77(-6.7) | -50 | [-14] | [-21] | [1] | -66 | 48 | DP | 0.1 | OpenShort | | (-12) | -10 | -3 | 8 | 5 | -1.1,12 | 27 | | | | |
| 26 | Mar/10 | 11 | 211.15 | 209.84 | 207.98(-0.2) | 206.17(-0.11) | 205.14(-0.17) | 205.12 | -2 | | -6 | 83(-5.4) | -50 | [-14] | [-21] | [6] | -71 | 24 | DP | -0 | OpenShort | | (-13) | -12 | 20 | 5 | -13 | -1.1,7 | 27 | | 27 | Mar/10 | 10 | 211.15 | 209.84 | 208.39(-0.2) | 206.39(-0.11) | 205.49(-0.19) | 204.51 | -2.2 | | -6 | 89(-1) | -50 | [-14] | [-23] | [-2] | -84 | -33 | DT | -0.4 | HoldShort | | (-15) | -13 | 5 | -2 | -20 | -1.4,1 | 27 | | 28 | Mar/10 | 9 | 211.15 | 209.84 | 208.81(-0.22) | 206.61(-0.15) | 205.88(-0.24) | 204.37 | -2.2 | | -6 | 90(1.3) | -50 | [-15] | [-28] | [-14] | -90 | -44 | DT | -0.5 | OpenShort? | | (-15) | -17 | -27 | -5 | -20 | -1.6,0 | 27 | | 29 | Mar/9 | 15 | 211.55 | 210.59 | 209.26(-0.23) | 206.92(-0.17) | 206.38(-0.23) | 205.2 | -2.5 | | -5 | 89(-22.6) | -50 | [-16] | [-28] | [-15] | -86 | -12 | DT | -0.4 | HoldShort? | | (-14) | -16 | -40 | -1 | -20 | -1.5,2 | 37 | | 30 | Mar/9 | 14 | 211.55 | 210.59 | 209.74(-0.17) | 207.27(-0.1) | 206.86(-0.16) | 206.44 | -2 | | -5 | 111(-1.7) | -50 | [-12] | [-19] | [-6] | -78 | -27 | DT | -0.2 | HoldShort | | (-13) | -11 | -16 | 0 | -6 | -1.2,2 | 37 | | | | |
| 31 | Mar/9 | 13 | 211.55 | 210.59 | 210.1(-0.17) | 207.48(-0.13) | 207.19(-0.04) | 206.94 | -1.8 | | -5 | 113(-0.9) | -50 | [-12] | [-12] | [5] | -76 | 14 | DP | -0.1 | OpenShort | | (-11) | -3 | 11 | -0 | 11 | -1.1,2 | 37 | | 32 | Mar/9 | 12 | 211.55 | 210.59 | 210.46(-0.17) | 207.76(-0.25) | 207.27(-0.04) | 206.59 | -2 | | -5 | 114(2.5) | -50 | [-12] | [-16] | [-1] | -82 | -17 | DT | -0.2 | OpenShort | | (-13) | -3 | -5 | -4 | 12 | -1.4,3 | 37 | | 33 | Mar/9 | 11 | 211.55 | 210.59 | 210.82(-0.18) | 208.29(-0.26) | 207.35(-0.05) | 206.74 | -1.9 | | -5 | 111(3.1) | -50 | [-12] | [-17] | [-7] | -79 | -19 | DT | -0.2 | OpenShort | | (-12) | -3 | -23 | 4 | 3 | -1.5,9 | 37 | | 34 | Mar/9 | 10 | 211.55 | 210.59 | 211.19(-0.16) | 208.83(-0.23) | 207.46(-0.11) | 207.45 | -1.6 | | -5 | 108(3.2) | -50 | [-11] | [-20] | [-7] | -75 | -45 | DT | -0 | OpenShort | | (-11) | -8 | -27 | 9 | 3 | -1.4,10 | 37 | | 35 | Mar/9 | 9 | 211.55 | 210.59 | 211.52(-0.17) | 209.32(-0.23) | 207.69(-0.04) | 208.29 | -1.3 | | -5 | 105(-1) | -45 | [-12] | [-15] | [14] | -71 | 14 | DP | 0.2 | OpenShort? | | (-9) | -3 | 31 | 13 | 14 | -1.2,9 | 37 | | | | |
| 36 | Mar/8 | 15 | 211.97 | 211.2 | 211.87(-0.17) | 209.8(-0.29) | 207.77(-0.23) | 207.33 | -2.5 | | -4 | 106(-28.1) | -50 | [-12] | [-30] | [4] | -91 | -95 | DP | -0.2 | OpenShort? | | (-13) | -16 | 13 | 6 | -20 | -1.7,2 | 39 | | 37 | Mar/8 | 14 | 211.97 | 211.2 | 212.24(-0.17) | 210.4(-0.29) | 208.25(-0.48) | 206.91 | -2.7 | | -4 | 134(16.3) | -50 | [-12] | [-47] | [-8] | -103 | -199 | DT | -0.5 | HoldShort | | (-13) | -33 | -13 | 6 | -20 | -2.1,0 | 39 | | 38 | Mar/8 | 13 | 211.97 | 211.2 | 212.61(-0.15) | 211.01(-0.29) | 209.25(-0.46) | 207.3 | -2.5 | | -4 | 118(19) | -50 | [-10] | [-45] | [-17] | -110 | -214 | DT | -0.9 | HoldShort | | (-11) | -32 | -40 | 6 | -20 | -2.4,0 | 39 | | 39 | Mar/8 | 12 | 211.97 | 211.2 | 212.92(-0.13) | 211.62(-0.28) | 210.21(-0.35) | 208.56 | -1.8 | | -4 | 99(14.2) | -50 | [-9] | [-37] | [-6] | -110 | -156 | DT | -0.9 | HoldShort | | (-9) | -24 | -7 | -2 | -20 | -2.4,0 | 39 | | 40 | Mar/8 | 11 | 211.97 | 211.2 | 213.19(-0.11) | 212.21(-0.25) | 210.94(-0.43) | 208.76 | -1.7 | | -4 | 85(21.8) | -50 | [-8] | [-41] | [-17] | -120 | -209 | DT | -1.4 | HoldShort | | (-9) | -30 | -31 | -8 | -20 | -2.8,0 | 39 | | | | |
| 41 | Mar/8 | 10 | 211.97 | 211.2 | 213.43(-0.09) | 212.74(-0.2) | 211.86(-0.34) | 209.74 | -1.2 | | -4 | 63(18.1) | -50 | [-6] | [-33] | [-28] | -128 | -164 | DT | -1.8 | HoldShort | | (-6) | -23 | -64 | -12 | -20 | -3.1,0 | 39 | | 42 | Mar/8 | 9 | 211.97 | 211.2 | 213.62(-0.02) | 213.17(-0.08) | 212.58(-0.09) | 211.77 | -0.1 | | -4 | 45(4.2) | -30 | [-1] | [-11] | [-8] | -105 | -93 | DT | -1 | HoldShort? | | (-3) | -6 | -12 | -14 | -20 | -2.2,0 | 39 | | 43 | Mar/7 | 15 | 212.22 | 211.64 | 213.67(-0.02) | 213.35(-0.09) | 212.77(-0.13) | 212.15 | -0 | | -1 | 40(-2.4) | -10 | [-1] | [-12] | [-6] | -97 | -82 | DT | -0.8 | HoldShort? | | (-1) | -9 | -6 | -16 | -19 | -2,3 | 47 | | 44 | Mar/7 | 14 | 212.22 | 211.64 | 213.71(0.01) | 213.55(-0.08) | 213.04(-0.21) | 212.34 | 0.1 | | -1 | 43(-3.3) | -15 | [1] | [-17] | [-13] | -92 | -126 | DR | -1 | HoldShort | | (-1) | -15 | -25 | -17 | -20 | -2,8 | 47 | | 45 | Mar/7 | 13 | 212.22 | 211.64 | 213.69(0.03) | 213.72(-0.1) | 213.48(-0.06) | 213.12 | 0.6 | | -1 | 46(-5.2) | 0 | [2] | [-7] | [-5] | -62 | -78 | DR | -0.5 | OpenShort | | (2) | -4 | -7 | -17 | 5 | -0.8,8 | 47 | | | | |
| 46 | Mar/7 | 12 | 212.22 | 211.64 | 213.63(0.04) | 213.93(-0.07) | 213.61(-0.07) | 213.33 | 0.7 | | -1 | 51(-6.4) | 15 | [3] | [-7] | [-1] | -50 | -70 | DR | -0.3 | OpenShort | | (2) | -5 | 13 | -29 | -7 | -0.4,10 | 47 | | 47 | Mar/7 | 11 | 212.22 | 211.64 | 213.55(0.04) | 214.08(-0.06) | 213.76(-0.08) | 212.93 | 0.4 | | -1 | 58(-7.8) | -0 | [3] | [-7] | [-10] | -41 | -93 | DR | -0.9 | OpenShort | | (2) | -6 | -15 | -19 | -20 | -0.7,27 | 47 | | 48 | Mar/7 | 10 | 212.22 | 211.64 | 213.47(0.05) | 214.08(0) | 213.94(-0.04) | 213.41 | 0.7 | | -1 | 66(-4.2) | -15 | [4] | [-2] | [-15] | -11 | -63 | DR | -0.5 | OpenShort | | (3) | -3 | -36 | -4 | -20 | -0.1,42 | 47 | | 49 | Mar/7 | 9 | 212.22 | 211.64 | 213.36(0.07) | 214.21(0.02) | 214.03(0.04) | 214.57 | 1.5 | | -1 | 70(-2.2) | 15 | [5] | [5] | [9] | 38 | -3 | UT | 0.5 | OpenLong? | | (5) | 3 | 21 | 13 | 5 | 1.1,60 | 47 | | 50 | Mar/6 | 15 | 212.24 | 211.69 | 213.22(0.08) | 214.17(0.02) | 213.95(-0.14) | 213.9 | 1 | | -0 | 72(-7.3) | 10 | [6] | [-7] | [-1] | 17 | -90 | DR | -0 | OpenShort? | | (4) | -10 | -3 | 6 | -13 | 0.6,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|