|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $204.8100 One month high (close): $230.0000
LHX Daily Change: -1.05% Daily StdDev 2.02% LHX EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $204.81(-1.05%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 217.63 | 211.71 | 205.52(-0.03) | 205.2(-0.05) | 204.19(-0.09) | 204.75 | -1.7 | | -15 | 12(-0.1) | -50 | [-2] | [-9] | [12] | -44 | -32 | DP | 0.6 | OpenShort? | | (-2) | -5 | 27 | 21 | -3 | -0.8,26 | 15 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.2(hourly_sma_10 0.22%) 205.52(hourly_sma_20 0.38%) 211.71(daily_ema_10 3.4%) 217.63(daily_ema_20 6.29%)
|
| | | 2 | Dec/22 | 14 | 217.63 | 211.71 | 205.58(-0.05) | 205.3(-0.1) | 204.38(-0.28) | 203.63 | -1.8 | | -15 | 13(1.6) | -50 | [-3] | [-20] | [-1] | -92 | -111 | DT | -0.8 | OpenShort | | (-3) | -14 | 20 | -25 | -20 | -2,8 | 15 | | 3 | Dec/22 | 13 | 217.63 | 211.71 | 205.69(-0.06) | 205.51(-0.16) | 204.95(-0.35) | 202.8 | -1.9 | | -15 | 11(4.3) | -50 | [-3] | [-25] | [-24] | -126 | -167 | DT | -2.5 | HoldShort | | (-3) | -17 | -33 | -49 | -20 | -3.4,9 | 15 | | 4 | Dec/22 | 12 | 217.63 | 211.71 | 205.69(-0) | 205.83(-0.05) | 205.68(-0.2) | 204.18 | -1.7 | | -15 | 7(0.5) | -50 | [-0] | [-14] | [-23] | -107 | -131 | DR | -2.9 | HoldShort | | (-1) | -10 | -34 | -52 | -20 | -3.2,23 | 15 | | 5 | Dec/22 | 11 | 217.63 | 211.71 | 205.69(0) | 205.83(-0) | 206.1(-0.05) | 205.59 | -1.6 | | -15 | 6(-0.1) | -50 | [0] | [-6] | [-7] | -16 | -22 | DR | -1.1 | OpenShort | | (1) | -3 | -7 | -24 | -9 | -0.5,47 | 15 | | | | |
| 6 | Dec/22 | 10 | 217.63 | 211.71 | 205.82(0.01) | 205.94(-0.01) | 206.21(-0.03) | 205.87 | -1.5 | | -15 | 6(-0.4) | -50 | [1] | [-5] | [-5] | 20 | -19 | DR | -0.7 | OpenShort | | (1) | -2 | -11 | -10 | -3 | 0.1,67 | 15 | | 7 | Dec/22 | 9 | 217.63 | 211.71 | 205.8(0.01) | 205.97(0.02) | 206.27(0.09) | 206.33 | -1.5 | | -15 | 7(0.3) | -45 | [1] | [2] | [3] | 50 | 42 | RG | 0.1 | Wait? | | (2) | 5 | -0 | 14 | 9 | 1,75 | 15 | | 8 | Dec/21 | 15 | 218.74 | 213.04 | 205.8(-0) | 205.92(0.03) | 206.08(0.05) | 206.36 | -1.7 | | -14 | 6(-0.7) | -40 | [-0] | [1] | [4] | 55 | 42 | UR | 0.6 | SmallShort? | | (1) | 3 | -0 | 18 | 9 | 1.2,75 | 27 | | 9 | Dec/21 | 14 | 218.74 | 213.04 | 205.78(-0.16) | 205.85(0.04) | 205.97(0.11) | 206.37 | -1.7 | | -14 | 7(-15.2) | -50 | [-8] | [2] | [6] | 51 | 222 | UR | 0.8 | SmallShort | | (-0) | 5 | 5 | 23 | 9 | 1.2,71 | 27 | | 10 | Dec/21 | 13 | 218.74 | 213.04 | 206.11(-0.15) | 205.77(-0.03) | 205.75(0.04) | 206.14 | -1.7 | | -14 | 22(-6.7) | -50 | [-7] | [-3] | [5] | 8 | 163 | DP | 0.2 | OpenShort | | (-8) | 2 | 4 | 12 | 16 | 0,58 | 27 | | | | |
| 11 | Dec/21 | 12 | 218.74 | 213.04 | 206.41(-0.14) | 205.83(-0.02) | 205.67(-0.01) | 205.96 | -1.7 | | -14 | 29(-3.8) | -50 | [-7] | [-5] | [6] | 2 | 120 | DP | 0.1 | OpenShort | | (-8) | -1 | 9 | 16 | 7 | -0.2,57 | 27 | | 12 | Dec/21 | 11 | 218.74 | 213.04 | 206.7(-0.13) | 205.83(0) | 205.7(-0.02) | 205.59 | -1.8 | | -14 | 33(-2.4) | -50 | [-6] | [-5] | [-1] | -17 | 78 | DT | -0 | OpenShort | | (-7) | -1 | -5 | 6 | -8 | -0.5,46 | 27 | | 13 | Dec/21 | 10 | 218.74 | 213.04 | 206.97(-0.15) | 205.86(0.03) | 205.75(0.01) | 205.79 | -1.8 | | -14 | 35(-3) | -50 | [-7] | [-3] | [5] | -28 | 95 | DP | 0 | OpenShort | | (-7) | 1 | 12 | 8 | -8 | -0.5,35 | 27 | | 14 | Dec/21 | 9 | 218.74 | 213.04 | 207.29(-0.19) | 205.8(0.03) | 205.72(-0.04) | 205.3 | -1.8 | | -14 | 38(-3.2) | -50 | [-9] | [-6] | [-5] | -46 | 83 | DT | -0.2 | OpenShort? | | (-8) | -2 | -11 | 2 | -20 | -0.7,22 | 27 | | 15 | Dec/20 | 15 | 219.7 | 214.16 | 207.69(-0.2) | 205.74(0.02) | 205.8(-0.1) | 205.75 | -2 | | -14 | 41(-6.6) | -50 | [-10] | [-10] | [-1] | -35 | 89 | DT | -0 | OpenShort? | | (-9) | -5 | -5 | 7 | -4 | -0.6,30 | 23 | | | | |
| 16 | Dec/20 | 14 | 219.7 | 214.16 | 208.11(-0.25) | 205.7(0.04) | 206(-0.02) | 205.95 | -2 | | -14 | 48(-6.5) | -50 | [-12] | [-6] | [-0] | -52 | 151 | DT | -0 | OpenShort | | (-10) | -1 | -2 | 2 | 1 | -0.7,16 | 23 | | 17 | Dec/20 | 13 | 219.7 | 214.16 | 208.64(-0.22) | 205.7(0) | 206.05(0.04) | 206.04 | -2 | | -14 | 54(-3.3) | -50 | [-11] | [-4] | [4] | -53 | 115 | DP | -0 | OpenShort | | (-13) | 2 | 9 | 0 | 11 | -0.7,15 | 23 | | 18 | Dec/20 | 12 | 219.7 | 214.16 | 209.11(-0.21) | 205.61(-0.05) | 205.96(0.03) | 205.64 | -2 | | -14 | 58(-1.1) | -50 | [-10] | [-5] | [1] | -56 | 53 | DP | -0.1 | OpenShort | | (-12) | 2 | 0 | 3 | 11 | -0.9,17 | 23 | | 19 | Dec/20 | 11 | 219.7 | 214.16 | 209.55(-0.22) | 205.72(-0.35) | 205.89(0.1) | 205.63 | -2.1 | | -14 | 59(-0.9) | -50 | [-11] | [-9] | [-2] | -57 | 61 | DT | -0.1 | OpenShort | | (-11) | 5 | -26 | 6 | 20 | -1,18 | 23 | | 20 | Dec/20 | 10 | 219.7 | 214.16 | 210.02(-0.18) | 206.44(-0.26) | 205.69(0.15) | 206.72 | -1.9 | | -14 | 60(-0.5) | -50 | [-9] | [-4] | [11] | -53 | 62 | DP | 0.3 | OpenShort | | (-10) | 7 | 12 | 11 | 20 | -0.8,17 | 23 | | | | |
| 21 | Dec/20 | 9 | 219.7 | 214.16 | 210.39(-0.24) | 206.98(-0.27) | 205.38(0.09) | 206.2 | -2 | | -14 | 60(-0.8) | -50 | [-12] | [-8] | [8] | -64 | 68 | DP | 0.2 | OpenShort? | | (-10) | 5 | 13 | 10 | 20 | -1,11 | 23 | | 22 | Dec/19 | 15 | 220.74 | 215.54 | 210.89(-0.31) | 207.54(-0.26) | 205.19(-0.02) | 205.66 | -2.5 | | -14 | 61(-10.8) | -50 | [-15] | [-15] | [4] | -74 | 61 | DP | 0.1 | OpenShort? | | (-13) | -1 | 10 | 7 | -8 | -1.2,6 | 26 | | 23 | Dec/19 | 14 | 220.74 | 215.54 | 211.55(-0.3) | 208.08(-0.34) | 205.24(-0.15) | 205.22 | -2.6 | | -14 | 72(1.3) | -50 | [-15] | [-23] | [4] | -85 | -30 | DP | -0 | OpenShort | | (-17) | -7 | 16 | 6 | -20 | -1.5,3 | 26 | | 24 | Dec/19 | 13 | 220.74 | 215.54 | 212.18(-0.31) | 208.78(-0.41) | 205.55(-0.81) | 204.55 | -2.7 | | -14 | 71(3.4) | -50 | [-15] | [-58] | [-11] | -94 | -251 | DT | -0.2 | OpenShort | | (-16) | -40 | -21 | 2 | -20 | -1.8,1 | 26 | | 25 | Dec/19 | 12 | 220.74 | 215.54 | 212.85(-0.33) | 209.65(-0.41) | 207.22(-0.65) | 205.43 | -2.5 | | -14 | 67(1.8) | -50 | [-16] | [-50] | [-1] | -94 | -179 | DT | -0.4 | OpenShort | | (-15) | -32 | 8 | 3 | -20 | -1.8,1 | 26 | | | | |
| 26 | Dec/19 | 11 | 220.74 | 215.54 | 213.56(-0.34) | 210.51(-0.54) | 208.58(-0.62) | 205.11 | -2.6 | | -14 | 65(4.9) | -50 | [-17] | [-52] | [-14] | -103 | -213 | DT | -0.9 | HoldShort | | (-18) | -31 | -20 | -14 | -20 | -2.1,0 | 26 | | 27 | Dec/19 | 10 | 220.74 | 215.54 | 214.28(-0.31) | 211.66(-0.47) | 209.88(-0.56) | 205.97 | -2.4 | | -14 | 60(8.2) | -50 | [-15] | [-47] | [-14] | -101 | -217 | DT | -1.1 | HoldShort | | (-16) | -28 | -16 | -8 | -20 | -2.3,7 | 26 | | 28 | Dec/19 | 9 | 220.74 | 215.54 | 214.95(-0.25) | 212.67(-0.33) | 211.06(-0.45) | 206.66 | -2.3 | | -14 | 52(7.5) | -50 | [-12] | [-37] | [-57] | -103 | -250 | DT | -1.4 | HoldShort? | | (-15) | -22 | -141 | -4 | -20 | -2.6,12 | 26 | | 29 | Dec/16 | 15 | 221.74 | 217.49 | 215.49(-0.07) | 213.38(-0.1) | 212.01(-0.03) | 212.84 | -1.8 | | -10 | 45(-8.8) | -50 | [-4] | [-8] | [6] | -61 | -56 | DP | 0.3 | OpenShort? | | (-6) | -2 | 12 | 14 | 3 | -1,14 | 32 | | 30 | Dec/16 | 14 | 221.74 | 217.49 | 215.64(-0.11) | 213.59(-0.09) | 212.07(-0.16) | 212.32 | -1.9 | | -10 | 54(1.8) | -50 | [-6] | [-15] | [5] | -76 | -76 | DP | 0.1 | OpenShort | | (-4) | -8 | 16 | 9 | -20 | -1.3,7 | 32 | | | | |
| 31 | Dec/16 | 13 | 221.74 | 217.49 | 215.87(-0.13) | 213.78(-0.22) | 212.41(-0.48) | 211.62 | -2 | | -10 | 52(3.9) | -50 | [-7] | [-35] | [1] | -91 | -190 | DP | -0.3 | OpenShort | | (-6) | -24 | 10 | -2 | -20 | -1.7,2 | 32 | | 32 | Dec/16 | 12 | 221.74 | 217.49 | 216.15(-0.11) | 214.25(-0.37) | 213.44(-0.42) | 211.17 | -2.1 | | -10 | 48(6.3) | -50 | [-6] | [-35] | [-11] | -103 | -224 | DT | -1 | HoldShort | | (-7) | -21 | -21 | -11 | -20 | -2.1,0 | 32 | | 33 | Dec/16 | 11 | 221.74 | 217.49 | 216.39(-0.11) | 215.05(-0.25) | 214.34(-0.2) | 212.1 | -1.9 | | -10 | 42(4.5) | -50 | [-6] | [-21] | [-16] | -103 | -136 | DT | -1.1 | HoldShort | | (-4) | -10 | -25 | -23 | -20 | -2.1,0 | 32 | | 34 | Dec/16 | 10 | 221.74 | 217.49 | 216.63(-0.09) | 215.58(-0.21) | 214.76(-0.15) | 213.18 | -1.7 | | -10 | 37(3.3) | -50 | [-5] | [-17] | [-10] | -84 | -104 | DT | -0.9 | OpenShort | | (-4) | -8 | -21 | -7 | -20 | -1.9,14 | 32 | | 35 | Dec/16 | 9 | 221.74 | 217.49 | 216.82(-0.08) | 216.04(-0.26) | 215.09(-0.03) | 214.1 | -1.5 | | -10 | 34(2.6) | -50 | [-4] | [-12] | [-19] | -69 | -54 | DT | -0.6 | OpenShort? | | (-3) | -2 | -57 | 7 | -11 | -1.6,21 | 32 | | | | |
| 36 | Dec/15 | 15 | 222.2 | 219.1 | 216.99(-0.01) | 216.61(-0.12) | 215.15(0.06) | 216.63 | -1.2 | | -7 | 31(-3.1) | -20 | [-1] | [-2] | [14] | -33 | 7 | DP | 1 | OpenShort? | | (-1) | 3 | 27 | 16 | 20 | -0.2,22 | 31 | | 37 | Dec/15 | 14 | 222.2 | 219.1 | 217.02(-0.05) | 216.88(-0.16) | 215.03(-0.34) | 215.45 | -1.5 | | -7 | 34(1.1) | -45 | [-3] | [-24] | [8] | -63 | -107 | DP | 0.3 | OpenShort | | (-2) | -17 | 24 | 5 | -13 | -1,12 | 31 | | 38 | Dec/15 | 13 | 222.2 | 219.1 | 217.12(-0.06) | 217.23(-0.17) | 215.76(-0.29) | 214.4 | -1.7 | | -7 | 33(3) | -50 | [-3] | [-21] | [-12] | -90 | -144 | DT | -0.9 | OpenShort | | (-3) | -15 | -13 | -19 | -20 | -1.8,5 | 31 | | 39 | Dec/15 | 12 | 222.2 | 219.1 | 217.24(-0.05) | 217.59(-0.04) | 216.39(-0.28) | 214.99 | -1.6 | | -7 | 30(2.1) | -50 | [-3] | [-17] | [-8] | -82 | -123 | DT | -1 | OpenShort | | (-2) | -14 | 16 | -43 | -20 | -1.6,8 | 31 | | 40 | Dec/15 | 11 | 222.2 | 219.1 | 217.34(-0.06) | 217.68(-0.14) | 216.99(-0.52) | 214.3 | -1.7 | | -7 | 28(4.5) | -50 | [-3] | [-32] | [-26] | -79 | -214 | DT | -2.1 | OpenShort | | (-3) | -26 | -41 | -35 | -20 | -2.4,31 | 31 | | | | |
| 41 | Dec/15 | 10 | 222.2 | 219.1 | 217.34(0) | 217.99(-0.05) | 218.12(-0.32) | 216.14 | -1.3 | | -7 | 24(-1.4) | -50 | [0] | [-19] | [-30] | -33 | -144 | DR | -1.9 | OpenShort | | (-0) | -16 | -63 | -29 | -20 | -1.2,47 | 31 | | 42 | Dec/15 | 9 | 222.2 | 219.1 | 217.46(0.07) | 218.1(0.17) | 218.83(0.06) | 218.97 | -0.7 | | -7 | 25(1.4) | -10 | [4] | [7] | [7] | 46 | 10 | RG | 0.1 | Wait? | | (3) | 3 | 31 | -21 | -2 | 1.3,63 | 31 | | 43 | Dec/14 | 15 | 222.49 | 219.96 | 217.3(0.05) | 217.72(0.01) | 218.7(-0.06) | 217.57 | -1.1 | | -6 | 24(-2.8) | -30 | [3] | [-4] | [-9] | 27 | -58 | DR | -1.1 | OpenShort? | | (2) | -3 | -9 | -29 | -10 | 0.3,69 | 38 | | 44 | Dec/14 | 14 | 222.49 | 219.96 | 217.2(0.04) | 217.69(0.05) | 218.83(0.21) | 217.97 | -1 | | -6 | 26(0.2) | -45 | [2] | [11] | [-14] | 54 | 54 | CR | -0.8 | HoldShort | | (3) | 11 | -38 | -10 | 1 | 0.7,86 | 38 | | 45 | Dec/14 | 13 | 222.49 | 219.96 | 217.11(0.06) | 217.59(0.1) | 218.37(0.24) | 219.69 | -0.6 | | -6 | 26(3.9) | -15 | [3] | [14] | [8] | 108 | 120 | RG | 1.2 | SmallShort | | (4) | 12 | 5 | 18 | 20 | 2.3,100 | 38 | | | | |
| 46 | Dec/14 | 12 | 222.49 | 219.96 | 216.99(0.04) | 217.37(0.1) | 217.85(0.22) | 219.46 | -0.7 | | -6 | 22(3.8) | -5 | [2] | [13] | [17] | 115 | 126 | RG | 1.7 | SmallShort | | (3) | 11 | 15 | 47 | 20 | 2.6,100 | 38 | | 47 | Dec/14 | 11 | 222.49 | 219.96 | 216.9(0.01) | 217.16(0.08) | 217.38(0.3) | 218.81 | -0.8 | | -6 | 18(1.3) | -5 | [1] | [16] | [13] | 83 | 158 | RG | 1.8 | SmallShort | | (2) | 15 | 18 | 25 | 20 | 2.4,73 | 38 | | 48 | Dec/14 | 10 | 222.49 | 219.96 | 216.9(0) | 216.99(0.05) | 216.73(0.08) | 218.01 | -1 | | -6 | 17(-0.1) | -5 | [0] | [4] | [20] | 54 | 71 | UR | 1.7 | SmallShort | | (-0) | 4 | 47 | 18 | 20 | 1.5,66 | 38 | | 49 | Dec/13 | 15 | 222.69 | 220.82 | 216.87(-0.05) | 216.88(-0.06) | 216.56(-0.12) | 215.91 | -1.6 | | -4 | 17(-0.3) | -50 | [-3] | [-10] | [-12] | -26 | -19 | DT | -0.9 | OpenShort? | | (-2) | -6 | -26 | -9 | -20 | -1.3,57 | 37 | | 50 | Dec/13 | 14 | 222.69 | 220.82 | 216.87(-0) | 217.01(0.04) | 216.83(-0.02) | 217.09 | -1.3 | | -4 | 18(-0.1) | -20 | [-0] | [-2] | [0] | 9 | 4 | DT | 0.4 | OpenShort | | (-1) | -1 | 0 | 3 | -2 | 0.2,54 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|