|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $207.3200 One month high (close): $224.7200
LHX Daily Change: 1.85% Daily StdDev 1.38% LHX EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $211.15(1.85%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 218.72 | 215.69 | 211.01(-0.02) | 210.6(-0.03) | 211.02(0.09) | 211.14 | -1.6 | | -12 | 20(-0.5) | -50 | [-1] | [2] | [-4] | 20 | 49 | RG | 0.1 | Wait? | | (-2) | 7 | -24 | 16 | 20 | 0.1,67 | 37 | Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -0.45%(80%)
Daily Trend: %
Up Forces:
Down Forces: 210.6(hourly_sma_10 -0.26%) 211.01(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 215.69(daily_ema_10 2.15%) 218.72(daily_ema_20 3.59%)
|
| | | 2 | Dec/2 | 14 | 218.72 | 215.69 | 211.05(-0.09) | 210.66(0.03) | 210.84(0.3) | 211.82 | -1.4 | | -12 | 21(-8.2) | -50 | [-7] | [18] | [14] | 35 | 196 | UR | 1 | SmallShort | | (0) | 22 | 22 | 27 | 20 | 0.8,65 | 37 | | 3 | Dec/2 | 13 | 218.72 | 215.69 | 211.23(-0.12) | 210.59(0.05) | 210.21(0.13) | 211.21 | -1.5 | | -12 | 29(-7.9) | -50 | [-9] | [6] | [11] | -6 | 145 | UR | 0.7 | SmallShort | | (-8) | 9 | 23 | 18 | 10 | -0,44 | 37 | | 4 | Dec/2 | 12 | 218.72 | 215.69 | 211.49(-0.15) | 210.49(0.04) | 209.93(-0.04) | 210.57 | -1.7 | | -12 | 37(-6.4) | -50 | [-11] | [-7] | [5] | -27 | 94 | DP | 0.4 | OpenShort | | (-11) | -3 | 7 | 17 | -4 | -0.5,36 | 37 | | 5 | Dec/2 | 11 | 218.72 | 215.69 | 211.8(-0.15) | 210.49(-0) | 210.02(-0.07) | 210.38 | -1.7 | | -12 | 43(-4.8) | -50 | [-11] | [-11] | [4] | -46 | 56 | DP | 0.2 | OpenShort | | (-12) | -5 | 8 | 8 | -1 | -0.7,22 | 37 | | | | |
| 6 | Dec/2 | 10 | 218.72 | 215.69 | 212.12(-0.12) | 210.42(-0.13) | 210.17(-0.11) | 210.16 | -1.8 | | -12 | 48(-2.1) | -50 | [-9] | [-18] | [17] | -60 | -2 | DP | -0 | OpenShort | | (-12) | -8 | 47 | -3 | 20 | -0.8,10 | 37 | | 7 | Dec/2 | 9 | 218.72 | 215.69 | 212.38(-0.15) | 210.69(-0.17) | 210.41(-0.26) | 208.86 | -2 | | -12 | 50(2.4) | -50 | [-11] | [-31] | [-15] | -79 | -89 | DT | -0.6 | OpenShort? | | (-13) | -19 | -31 | -10 | -20 | -1.4,6 | 37 | | 8 | Dec/1 | 15 | 219.26 | 216.71 | 212.69(-0.13) | 211.05(-0.09) | 210.96(-0.05) | 209.72 | -2.1 | | -12 | 48(-2.1) | -50 | [-9] | [-13] | [-19] | -70 | -29 | DT | -0.5 | OpenShort? | | (-9) | -4 | -47 | -7 | -20 | -1.3,13 | 22 | | 9 | Dec/1 | 14 | 219.26 | 216.71 | 212.96(-0.09) | 211.24(-0.03) | 211.06(0.11) | 211 | -1.8 | | -12 | 50(0.1) | -50 | [-7] | [1] | [-1] | -50 | 23 | RG | -0 | Wait | | (-8) | 8 | -5 | 5 | -0 | -0.9,23 | 22 | | 10 | Dec/1 | 13 | 219.26 | 216.71 | 213.16(-0.09) | 211.31(-0.06) | 210.82(0.06) | 211.12 | -1.8 | | -12 | 50(0.3) | -50 | [-7] | [-4] | [-4] | -50 | 1 | DT | 0.1 | OpenShort | | (-8) | 4 | -21 | 13 | 5 | -0.9,23 | 22 | | | | |
| 11 | Dec/1 | 12 | 219.26 | 216.71 | 213.36(-0.06) | 211.31(0) | 210.69(-0.11) | 211.69 | -1.7 | | -12 | 50(0.2) | -50 | [-4] | [-13] | [8] | -50 | -49 | DP | 0.4 | OpenShort | | (-6) | -8 | 15 | 13 | 12 | -0.7,18 | 22 | | 12 | Dec/1 | 11 | 219.26 | 216.71 | 213.48(-0.1) | 211.43(-0.21) | 210.93(-0.1) | 211.27 | -1.8 | | -12 | 49(0.9) | -50 | [-7] | [-21] | [17] | -66 | -27 | DP | 0.2 | OpenShort | | (-5) | -7 | 40 | 5 | 20 | -1,9 | 22 | | 13 | Dec/1 | 10 | 219.26 | 216.71 | 213.69(-0.2) | 211.88(-0.31) | 211.15(-0.16) | 210.16 | -2 | | -12 | 49(-1) | -50 | [-15] | [-31] | [4] | -88 | -15 | DP | -0.5 | OpenShort | | (-10) | -12 | 15 | -10 | 5 | -1.6,2 | 22 | | 14 | Dec/1 | 9 | 219.26 | 216.71 | 214.11(-0.2) | 212.53(-0.31) | 211.49(-0.15) | 209.77 | -2.1 | | -12 | 50(0) | -50 | [-15] | [-30] | [-11] | -88 | -43 | DT | -0.8 | HoldShort? | | (-16) | -11 | -27 | -3 | -20 | -1.9,10 | 22 | | 15 | Nov/30 | 15 | 219.89 | 218.06 | 214.54(-0.2) | 213.19(-0.3) | 211.8(-0.19) | 210.51 | -2.6 | | -10 | 50(-12.7) | -50 | [-15] | [-33] | [-33] | -82 | -43 | DT | -0.6 | HoldShort? | | (-15) | -14 | -93 | 2 | -20 | -1.8,13 | 22 | | | | |
| 16 | Nov/30 | 14 | 219.89 | 218.06 | 214.97(-0.14) | 213.84(-0.11) | 212.2(0.13) | 213.1 | -1.9 | | -10 | 62(-4.5) | -50 | [-10] | [-1] | [13] | -57 | 78 | DP | 0.4 | OpenShort | | (-11) | 10 | 33 | 12 | 0 | -0.8,13 | 22 | | 17 | Nov/30 | 13 | 219.89 | 218.06 | 215.27(-0.18) | 214.07(-0.12) | 211.92(-0.32) | 212.19 | -2.2 | | -10 | 67(-2.4) | -50 | [-13] | [-36] | [4] | -79 | -43 | DP | 0.1 | OpenShort | | (-13) | -24 | 21 | 1 | -20 | -1.3,4 | 22 | | 18 | Nov/30 | 12 | 219.89 | 218.06 | 215.65(-0.22) | 214.33(-0.16) | 212.61(-0.46) | 211.59 | -2.3 | | -10 | 69(-1.5) | -50 | [-16] | [-48] | [-5] | -88 | -88 | DT | -0.4 | HoldShort | | (-15) | -34 | -1 | -3 | -20 | -1.6,2 | 22 | | 19 | Nov/30 | 11 | 219.89 | 218.06 | 216.13(-0.23) | 214.68(-0.16) | 213.59(-0.47) | 211.61 | -2.3 | | -10 | 71(-1.5) | -50 | [-17] | [-49] | [-17] | -93 | -101 | DT | -0.8 | HoldShort | | (-18) | -35 | -26 | -19 | -20 | -1.8,2 | 22 | | 20 | Nov/30 | 10 | 219.89 | 218.06 | 216.63(-0.22) | 215.03(-0.12) | 214.6(-0.41) | 212.33 | -2.1 | | -10 | 72(-1.6) | -50 | [-16] | [-43] | [-4] | -83 | -86 | DT | -0.9 | HoldShort | | (-18) | -30 | 13 | -18 | -20 | -1.7,10 | 22 | | | | |
| 21 | Nov/30 | 9 | 219.89 | 218.06 | 217.11(-0.23) | 215.29(-0.11) | 215.48(-0.34) | 211.97 | -2.2 | | -10 | 74(2.1) | -50 | [-17] | [-38] | [-52] | -78 | -100 | DT | -1.3 | OpenShort? | | (-18) | -25 | -128 | -15 | -20 | -1.9,20 | 22 | | 22 | Nov/29 | 15 | 220.56 | 219.36 | 217.6(-0.15) | 215.52(0.01) | 216.22(0.07) | 215.6 | -1.9 | | -8 | 72(-33.4) | -50 | [-11] | [0] | [-8] | -37 | 72 | DT | -0.2 | OpenShort? | | (-12) | 5 | -25 | 3 | -1 | -0.8,33 | 30 | | 23 | Nov/29 | 14 | 220.56 | 219.36 | 217.93(-0.15) | 215.5(-0.09) | 216.06(0.13) | 216.32 | -1.7 | | -8 | 105(-7) | -50 | [-11] | [1] | [2] | -29 | 112 | UR | 0.1 | SmallShort | | (-11) | 10 | -12 | 12 | 20 | -0.6,36 | 30 | | 24 | Nov/29 | 13 | 220.56 | 219.36 | 218.25(-0.15) | 215.7(-0.08) | 215.78(0.16) | 216.66 | -1.5 | | -8 | 112(-7.1) | -50 | [-11] | [4] | [5] | -34 | 119 | UR | 0.3 | SmallShort | | (-12) | 12 | -5 | 14 | 20 | -0.6,31 | 30 | | 25 | Nov/29 | 12 | 220.56 | 219.36 | 218.58(-0.15) | 215.88(-0.1) | 215.44(0.16) | 216.8 | -1.5 | | -8 | 119(-5.2) | -35 | [-11] | [3] | [18] | -45 | 109 | UR | 0.4 | SmallShort | | (-12) | 12 | 38 | 11 | 20 | -0.6,20 | 30 | | | | |
| 26 | Nov/29 | 11 | 220.56 | 219.36 | 218.9(-0.17) | 216.1(-0.17) | 215.09(0.13) | 215.72 | -1.9 | | -8 | 124(-1.8) | -45 | [-13] | [-2] | [15] | -64 | 52 | DP | 0.2 | OpenShort | | (-14) | 10 | 37 | 8 | 20 | -1,11 | 30 | | 27 | Nov/29 | 10 | 220.56 | 219.36 | 219.28(-0.2) | 216.46(-0.26) | 214.81(-0.1) | 214.69 | -2.3 | | -8 | 126(4.6) | -50 | [-15] | [-24] | [-3] | -77 | -36 | DT | -0 | OpenShort | | (-15) | -8 | -11 | 6 | -6 | -1.4,8 | 30 | | 28 | Nov/29 | 9 | 220.56 | 219.36 | 219.72(-0.17) | 217.03(-0.25) | 215.03(-0.27) | 215 | -2.2 | | -8 | 122(3.3) | -50 | [-13] | [-36] | [0] | -79 | -108 | DT | -0 | OpenShort? | | (-15) | -21 | -3 | 11 | -7 | -1.5,9 | 30 | | 29 | Nov/26 | 12 | 221.33 | 219.97 | 220.1(-0.19) | 217.58(-0.3) | 215.62(-0.33) | 215.08 | -2.1 | | -7 | 118(22.7) | -50 | [-14] | [-42] | [1] | -87 | -123 | DP | -0.2 | OpenShort | | (-15) | -25 | 2 | 11 | -15 | -1.7,6 | 31 | | 30 | Nov/26 | 11 | 221.33 | 219.97 | 220.52(-0.19) | 218.23(-0.32) | 216.33(-0.35) | 215.03 | -2.1 | | -7 | 96(6.9) | -50 | [-14] | [-44] | [5] | -95 | -148 | DP | -0.5 | OpenShort | | (-15) | -27 | 24 | 1 | -20 | -1.9,3 | 31 | | | | |
| 31 | Nov/26 | 10 | 221.33 | 219.97 | 220.95(-0.2) | 218.92(-0.36) | 217.1(-0.48) | 214.34 | -2.3 | | -7 | 89(16.3) | -50 | [-15] | [-56] | [-18] | -113 | -220 | DT | -1 | HoldShort | | (-17) | -36 | -34 | -4 | -20 | -2.5,0 | 31 | | 32 | Nov/26 | 9 | 221.33 | 219.97 | 221.39(-0.14) | 219.71(-0.29) | 218.15(-0.4) | 215.29 | -2 | | -7 | 72(15.3) | -50 | [-11] | [-46] | [-43] | -120 | -241 | DT | -1.3 | HoldShort? | | (-14) | -30 | -108 | -7 | -20 | -2.8,0 | 31 | | 33 | Nov/24 | 14 | 221.8 | 220.42 | 221.71(-0.04) | 220.36(-0.2) | 219.02(-0.23) | 218.38 | -1.2 | | -7 | 57(3.6) | -50 | [-3] | [-27] | [-4] | -98 | -168 | DT | -0.4 | OpenShort | | (-7) | -17 | -7 | 0 | -18 | -1.9,0 | 43 | | 34 | Nov/24 | 13 | 221.8 | 220.42 | 221.8(-0.04) | 220.81(-0.21) | 219.53(-0.28) | 218.58 | -1.1 | | -7 | 53(4.4) | -50 | [-3] | [-32] | [-7] | -100 | -180 | DT | -0.6 | HoldShort | | (-3) | -22 | -12 | -7 | -20 | -2,0 | 43 | | 35 | Nov/24 | 12 | 221.8 | 220.42 | 221.88(-0.03) | 221.28(-0.2) | 220.14(-0.28) | 218.93 | -1 | | -7 | 49(3.8) | -50 | [-2] | [-31] | [-11] | -100 | -171 | DT | -0.8 | HoldShort | | (-2) | -22 | -14 | -20 | -20 | -2,0 | 43 | | | | |
| 36 | Nov/24 | 11 | 221.8 | 220.42 | 221.94(-0.02) | 221.72(-0.17) | 220.76(-0.23) | 219.33 | -0.8 | | -7 | 45(2.1) | -50 | [-2] | [-26] | [-14] | -98 | -158 | DT | -1.1 | OpenShort | | (-2) | -18 | -18 | -26 | -20 | -1.9,0 | 43 | | 37 | Nov/24 | 10 | 221.8 | 220.42 | 221.98(-0.01) | 222.1(-0.16) | 221.27(-0.22) | 219.86 | -0.7 | | -7 | 43(0.9) | -50 | [-1] | [-25] | [-20] | -78 | -144 | DT | -1.1 | HoldShort | | (0) | -17 | -37 | -28 | -20 | -1.7,15 | 43 | | 38 | Nov/24 | 9 | 221.8 | 220.42 | 222.01(0.04) | 222.45(-0.08) | 221.75(-0.15) | 220.93 | -0.3 | | -7 | 42(-3.2) | -40 | [3] | [-16] | [-13] | -41 | -129 | DR | -0.7 | OpenShort? | | (2) | -12 | -24 | -19 | -20 | -0.9,32 | 43 | | 39 | Nov/23 | 15 | 222.27 | 220.88 | 221.93(0.05) | 222.63(-0.09) | 222.08(-0.16) | 221.64 | -0.2 | | -7 | 45(6.8) | -40 | [4] | [-16] | [-7] | -20 | -100 | DR | -0.3 | OpenShort? | | (4) | -12 | -11 | -17 | -13 | -0.2,35 | 52 | | 40 | Nov/23 | 14 | 222.27 | 220.88 | 221.83(0.04) | 222.82(-0.07) | 222.43(-0.11) | 221.96 | -0.1 | | -7 | 39(-1.2) | -35 | [3] | [-12] | [-3] | 6 | -58 | DR | -0.3 | OpenShort | | (4) | -9 | 1 | -17 | -10 | 0.1,53 | 52 | | | | |
| 41 | Nov/23 | 13 | 222.27 | 220.88 | 221.74(0.03) | 222.98(-0.04) | 222.67(-0.13) | 221.93 | -0.1 | | -7 | 40(-0.8) | -45 | [2] | [-12] | [-6] | 15 | -53 | DR | -0.5 | OpenShort | | (3) | -10 | -3 | -18 | -20 | 0.1,62 | 52 | | 42 | Nov/23 | 12 | 222.27 | 220.88 | 221.67(0.04) | 222.98(-0) | 222.95(-0.09) | 222.02 | -0.1 | | -7 | 41(-0.9) | -50 | [3] | [-8] | [-15] | 30 | -44 | DR | -0.6 | OpenShort | | (3) | -7 | -29 | -14 | -20 | 0.2,75 | 52 | | 43 | Nov/23 | 11 | 222.27 | 220.88 | 221.58(0.06) | 223.08(0.13) | 223.16(-0.01) | 222.86 | 0.2 | | -7 | 42(0) | -35 | [5] | [4] | [-9] | 56 | -4 | CR | -0.2 | HoldShort | | (5) | -1 | -16 | -5 | -20 | 0.8,86 | 52 | | 44 | Nov/23 | 10 | 222.27 | 220.88 | 221.44(0.09) | 222.79(0.15) | 223.19(0.02) | 223.33 | 0.3 | | -7 | 42(1.4) | -5 | [7] | [8] | [-0] | 70 | 4 | RG | 0.1 | Wait | | (6) | 2 | 3 | -2 | -11 | 1.2,90 | 52 | | 45 | Nov/23 | 9 | 222.27 | 220.88 | 221.25(0.09) | 222.45(0.13) | 223.15(-0.07) | 223.23 | 0.3 | | -7 | 40(-0.9) | -15 | [7] | [0] | [-1] | 71 | -20 | DR | 0.1 | OpenShort? | | (6) | -5 | -1 | -4 | -6 | 1.3,88 | 52 | | | | |
| 46 | Nov/22 | 15 | 222.81 | 221.16 | 221.05(0.08) | 222.17(0.14) | 223.3(0.05) | 223.25 | 0.1 | | -10 | 41(16.1) | -35 | [6] | [9] | [1] | 72 | 32 | RG | -0 | Wait? | | (8) | 4 | 7 | -11 | 4 | 1.4,87 | 60 | | 47 | Nov/22 | 14 | 222.81 | 221.16 | 220.88(0.04) | 221.86(0.13) | 223.19(0.09) | 223.05 | 0 | | -10 | 25(1.4) | -35 | [3] | [11] | [-1] | 77 | 82 | CR | -0.1 | OpenShort | | (6) | 7 | 1 | -13 | 8 | 1.5,89 | 60 | | 48 | Nov/22 | 13 | 222.81 | 221.16 | 220.79(0.04) | 221.57(0.15) | 223(0.27) | 223.03 | 0 | | -10 | 24(1.5) | -20 | [3] | [26] | [0] | 84 | 127 | RG | 0 | Wait | | (3) | 21 | -16 | 28 | 13 | 1.6,94 | 60 | | 49 | Nov/22 | 12 | 222.81 | 221.16 | 220.71(0.03) | 221.23(0.18) | 222.41(0.3) | 223.49 | 0.1 | | -10 | 22(2.1) | -15 | [2] | [29] | [7] | 104 | 176 | RG | 0.8 | SmallShort | | (4) | 23 | -6 | 35 | 20 | 2.2,99 | 60 | | 50 | Nov/22 | 11 | 222.81 | 221.16 | 220.64(0.05) | 220.84(0.16) | 221.74(0.32) | 223.66 | 0.1 | | -10 | 20(3.4) | 5 | [4] | [30] | [21] | 115 | 170 | RG | 1.7 | SmallShort | | (3) | 25 | 31 | 38 | 20 | 2.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|