|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $152.2300 One month high (close): $228.7300
LHX Daily Change: -0.57% Daily StdDev 3.53% LHX EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $167.99(-0.57%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 194.18 | 179.6 | 161.53(0.54) | 164.08(0.39) | 164.82(0.71) | 169.81 | -1.2 | | -26 | 24(-2) | 40 | [15] | [12] | [98] | 83 | 379 | UT | 1 | HoldLong? | | (20) | 20 | 247 | 17 | 20 | 1.7,90 | 40 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -1.01%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.08(weak_hourly_sma_10 -3.37%) 161.53(weak_hourly_sma_20 -4.88%)
Resistance Levels: 179.6(daily_ema_10 5.77%) 194.18(daily_ema_20 14.35%)
|
| | | 2 | Mar/18 | 14 | 194.18 | 179.6 | 160.66(-0.29) | 163.45(0.26) | 163.65(1.02) | 164.64 | -1.5 | | -26 | 26(-1.4) | -50 | [-8] | [14] | [-24] | 56 | 446 | RG | 0.2 | Wait | | (32) | 29 | -83 | 27 | -5 | 0.8,86 | 40 | | 3 | Mar/18 | 13 | 194.18 | 179.6 | 161.12(-0.12) | 163.03(0.76) | 161.99(0.01) | 166.4 | -1.4 | | -26 | 28(-0.7) | -50 | [-3] | [-7] | [6] | 41 | 374 | DP | 0.8 | OpenShort | | (-19) | 0 | 16 | 9 | -12 | 0.9,68 | 40 | | 4 | Mar/18 | 12 | 194.18 | 179.6 | 161.31(-0.09) | 161.8(0.68) | 161.98(-0.19) | 166.06 | -1.4 | | -26 | 28(-0.1) | -25 | [-3] | [-13] | [155] | 33 | 305 | DP | 0.7 | OpenShort | | (-11) | -5 | 445 | 19 | 20 | 0.8,63 | 40 | | 5 | Mar/18 | 11 | 194.18 | 179.6 | 161.46(-0.29) | 160.71(0.22) | 162.29(-0.64) | 157.18 | -1.8 | | -26 | 29(-0.1) | -50 | [-8] | [-34] | [-127] | -26 | -223 | DT | -0.9 | OpenShort | | (-30) | -18 | -326 | -20 | -20 | -0.7,42 | 40 | | | | |
| 6 | Mar/18 | 10 | 194.18 | 179.6 | 161.93(-0.1) | 160.36(0.41) | 163.34(0.06) | 163.97 | -1.5 | | -26 | 29(-1.2) | -15 | [-3] | [-10] | [133] | 15 | 171 | DP | 0.1 | OpenShort | | (-7) | 2 | 383 | -3 | 20 | 0.4,55 | 40 | | 7 | Mar/18 | 9 | 194.18 | 179.6 | 162.1(-0.42) | 159.7(-0.17) | 163.24(-0.51) | 156.35 | -1.9 | | -26 | 30(-1.2) | -50 | [-12] | [-37] | [-167] | -23 | -245 | DT | -1.1 | OpenShort? | | (-28) | -14 | -473 | -5 | -20 | -1,52 | 40 | | 8 | Mar/17 | 15 | 197.07 | 183.81 | 162.79(-0.2) | 159.97(0.33) | 164.07(1.51) | 166.34 | -1.5 | | -23 | 31(0) | -50 | [-6] | [33] | [-1] | 35 | 428 | RG | 0.4 | Wait? | | (-9) | 43 | -60 | 18 | 20 | 0.6,70 | 37 | | 9 | Mar/17 | 14 | 197.07 | 183.81 | 163.12(0.02) | 159.44(0.27) | 161.63(1.57) | 167.61 | -1.5 | | -23 | 31(-0.5) | -10 | [1] | [35] | [112] | 24 | 413 | RG | 1 | SmallShort | | (-13) | 45 | 252 | 23 | 20 | 0.7,56 | 37 | | 10 | Mar/17 | 13 | 197.07 | 183.81 | 163.09(-0.23) | 159(0.02) | 159.13(1.11) | 162.42 | -1.7 | | -23 | 32(-1.9) | -50 | [-7] | [17] | [-2] | -8 | 143 | RG | 0.5 | Wait | | (-12) | 31 | -51 | 23 | 20 | -0.1,45 | 37 | | | | |
| 11 | Mar/17 | 12 | 197.07 | 183.81 | 163.47(-0.32) | 158.97(0.7) | 157.38(0.78) | 163.49 | -1.7 | | -23 | 33(-1.5) | -45 | [-9] | [16] | [57] | -18 | 185 | UR | 0.9 | SmallShort | | (-17) | 22 | 148 | 18 | 20 | 0,32 | 37 | | 12 | Mar/17 | 11 | 197.07 | 183.81 | 163.99(-0.4) | 157.87(-0.84) | 156.16(0.18) | 160.48 | -1.8 | | -23 | 35(-1.6) | -50 | [-11] | [-23] | [134] | -44 | -50 | DP | 0.6 | OpenShort | | (-34) | 5 | 324 | 10 | 20 | -0.5,19 | 37 | | 13 | Mar/17 | 10 | 197.07 | 183.81 | 164.65(-0.65) | 159.21(-0.99) | 155.88(-0.87) | 154.14 | -2.1 | | -23 | 37(-1.1) | -50 | [-18] | [-57] | [-19] | -76 | -484 | DT | -0.2 | HoldShort | | (-49) | -25 | -50 | -7 | -11 | -1.4,9 | 37 | | 14 | Mar/17 | 9 | 197.07 | 183.81 | 165.73(-0.74) | 160.81(-0.86) | 157.25(-1.03) | 155.12 | -2.1 | | -23 | 38(0.6) | -50 | [-21] | [-60] | [18] | -71 | -466 | DP | -0.3 | OpenShort? | | (-52) | -29 | 75 | -9 | -20 | -1.4,14 | 37 | | 15 | Mar/16 | 15 | 200.07 | 186.84 | 166.97(-0.69) | 162.21(-0.79) | 158.88(-1.05) | 153.66 | -2.4 | | -30 | 37(-3.8) | -50 | [-20] | [-67] | [-81] | -75 | -646 | DT | -0.7 | HoldShort? | | (-65) | -30 | -187 | -12 | -20 | -1.8,20 | 29 | | | | |
| 16 | Mar/16 | 14 | 200.07 | 186.84 | 168.14(-0.88) | 163.51(-0.6) | 160.57(0.62) | 157.39 | -2.2 | | -30 | 41(-2.6) | -50 | [-27] | [-18] | [-39] | -54 | -232 | DT | -0.4 | OpenShort | | (-48) | 19 | -83 | -2 | -20 | -1.4,31 | 29 | | 17 | Mar/16 | 13 | 200.07 | 186.84 | 169.64(-0.84) | 164.5(-0.67) | 159.58(-1.83) | 159.07 | -2.1 | | -30 | 43(-2) | -50 | [-26] | [-95] | [-39] | -44 | -469 | DT | -0.1 | OpenShort | | (-69) | -57 | -96 | 4 | -20 | -1.3,39 | 29 | | 18 | Mar/16 | 12 | 200.07 | 186.84 | 171.07(-0.79) | 165.61(-0.71) | 162.55(-1.1) | 161.03 | -2 | | -30 | 45(-2) | -50 | [-25] | [-72] | [-36] | -38 | -387 | DT | -0.2 | OpenShort | | (-65) | -34 | -106 | 18 | -20 | -1.1,40 | 29 | | 19 | Mar/16 | 11 | 200.07 | 186.84 | 172.43(-0.75) | 166.8(-0.22) | 164.36(-0.71) | 163.24 | -1.9 | | -30 | 47(-1.9) | -50 | [-23] | [-52] | [10] | -47 | -304 | DP | -0.1 | OpenShort | | (-60) | -22 | 56 | -5 | -20 | -1,28 | 29 | | 20 | Mar/16 | 10 | 200.07 | 186.84 | 173.74(-0.79) | 167.18(-0.47) | 165.54(-0.54) | 162.09 | -2 | | -30 | 49(-1) | -25 | [-25] | [-51] | [156] | -55 | -412 | DP | -0.4 | OpenShort | | (-65) | -17 | 496 | 2 | -20 | -1.2,25 | 29 | | | | |
| 21 | Mar/16 | 9 | 200.07 | 186.84 | 175.12(-1.09) | 167.97(-1.26) | 166.45(-1.75) | 152.48 | -2.5 | | -30 | 50(4.5) | -50 | [-34] | [-103] | [-354] | -91 | -1032 | DT | -1.4 | OpenShort? | | (-88) | -54 | -970 | -6 | -20 | -2.3,17 | 29 | | 22 | Mar/13 | 15 | 204.03 | 192.11 | 177.05(-0.53) | 170.12(0.02) | 169.41(0.44) | 173.91 | -1.8 | | -26 | 46(-10.4) | -40 | [-17] | [-1] | [74] | -33 | 73 | DP | 0.5 | OpenShort? | | (-39) | 14 | 177 | 16 | 20 | -0.4,27 | 32 | | 23 | Mar/13 | 14 | 204.03 | 192.11 | 177.99(-0.64) | 170.09(-0.33) | 168.67(-0.34) | 170.09 | -2 | | -26 | 56(0) | -50 | [-24] | [-36] | [22] | -61 | -176 | DP | 0.2 | OpenShort | | (-53) | -13 | 46 | 5 | 20 | -0.8,9 | 32 | | 24 | Mar/13 | 13 | 204.03 | 192.11 | 179.13(-0.53) | 170.65(-0.63) | 169.24(0.25) | 169.11 | -2.1 | | -26 | 56(0.7) | -25 | [-20] | [-18] | [45] | -74 | -277 | DP | -0 | OpenShort | | (-55) | 9 | 117 | -0 | 20 | -1.1,4 | 32 | | 25 | Mar/13 | 12 | 204.03 | 192.11 | 180.08(-0.61) | 171.73(-0.6) | 168.81(-0.4) | 166.64 | -2.2 | | -26 | 56(2.2) | -50 | [-23] | [-43] | [-17] | -80 | -507 | DT | -0.2 | OpenShort | | (-49) | -15 | -31 | -2 | -20 | -1.4,5 | 32 | | | | |
| 26 | Mar/13 | 11 | 204.03 | 192.11 | 181.18(-0.6) | 172.77(-1.15) | 169.49(-0.78) | 167.29 | -2.2 | | -26 | 53(2.9) | -50 | [-23] | [-67] | [-42] | -77 | -577 | DT | -0.2 | OpenShort | | (-49) | -29 | -135 | 8 | 20 | -1.6,13 | 32 | | 27 | Mar/13 | 10 | 204.03 | 192.11 | 182.27(-0.5) | 174.78(-0.99) | 170.82(-0.4) | 170.22 | -2 | | -26 | 50(1.6) | -50 | [-19] | [-49] | [-37] | -73 | -470 | DT | -0.1 | OpenShort | | (-43) | -15 | -124 | 10 | 20 | -1.4,12 | 32 | | 28 | Mar/13 | 9 | 204.03 | 192.11 | 183.19(-0.51) | 176.54(-0.85) | 171.51(-0.32) | 172.94 | -1.9 | | -26 | 49(0.9) | -25 | [-19] | [-43] | [98] | -75 | -355 | DP | 0.2 | OpenShort? | | (-35) | -12 | 281 | 8 | 20 | -1.3,8 | 32 | | 29 | Mar/12 | 15 | 206.54 | 194.63 | 184.12(-0.69) | 178.05(-1.25) | 172.05(-1.49) | 166.98 | -2.5 | | -31 | 48(4.6) | -50 | [-26] | [-101] | [-61] | -102 | -779 | DT | -0.6 | HoldShort? | | (-55) | -56 | -140 | 1 | -20 | -2.1,1 | 23 | | 30 | Mar/12 | 14 | 206.54 | 194.63 | 185.39(-0.46) | 180.3(-1.09) | 174.65(-0.79) | 170.01 | -2.3 | | -31 | 43(5.6) | -50 | [-18] | [-73] | [-73] | -104 | -698 | DT | -0.7 | HoldShort | | (-50) | -31 | -179 | 2 | -20 | -2.2,1 | 23 | | | | |
| 31 | Mar/12 | 13 | 206.54 | 194.63 | 186.25(-0.32) | 182.28(-0.92) | 176.04(-1.51) | 173.96 | -2 | | -31 | 38(4.1) | -50 | [-13] | [-96] | [-6] | -99 | -689 | DT | -0.3 | OpenShort | | (-29) | -60 | 13 | -1 | -20 | -2,1 | 23 | | 32 | Mar/12 | 12 | 206.54 | 194.63 | 186.84(-0.38) | 183.98(-1.03) | 178.74(-1.55) | 173.66 | -2 | | -31 | 34(5.2) | -50 | [-15] | [-101] | [-43] | -104 | -714 | DT | -0.9 | HoldShort | | (-27) | -61 | -90 | 8 | -20 | -2.4,6 | 23 | | 33 | Mar/12 | 11 | 206.54 | 194.63 | 187.54(-0.38) | 185.89(-0.92) | 181.56(-1.36) | 175.66 | -1.9 | | -31 | 28(5.2) | -50 | [-15] | [-91] | [-81] | -109 | -610 | DT | -1.3 | HoldShort | | (-27) | -54 | -188 | -18 | -20 | -2.6,6 | 23 | | 34 | Mar/12 | 10 | 206.54 | 194.63 | 188.25(-0.29) | 187.61(-0.43) | 184.05(-1.02) | 179.96 | -1.6 | | -31 | 23(3) | -50 | [-12] | [-67] | [25] | -97 | -422 | DP | -1.1 | OpenShort | | (-22) | -40 | 132 | -20 | -20 | -2.2,8 | 23 | | 35 | Mar/12 | 9 | 206.54 | 194.63 | 188.79(-0.34) | 188.42(-0.62) | 185.95(-1.36) | 176.99 | -1.8 | | -31 | 20(8.2) | -50 | [-13] | [-85] | [-176] | -129 | -631 | DT | -2.8 | HoldShort? | | (-31) | -54 | -439 | -36 | -20 | -3.6,11 | 23 | | | | |
| 36 | Mar/11 | 15 | 209.87 | 198.51 | 189.44(0.01) | 189.6(-0.08) | 188.52(-0.37) | 187.44 | -1.6 | | -29 | 12(-6.4) | -50 | [0] | [-25] | [-13] | -55 | -162 | DR | -0.6 | OpenShort? | | (-5) | -15 | -14 | -19 | -20 | -1,20 | 29 | | 37 | Mar/11 | 14 | 209.87 | 198.51 | 189.43(-0.25) | 189.75(-0.04) | 189.22(-0.52) | 187.77 | -1.6 | | -29 | 18(-1.5) | -50 | [-12] | [-38] | [-13] | -36 | -15 | DT | -0.6 | OpenShort | | (2) | -26 | -14 | -19 | -20 | -0.7,32 | 29 | | 38 | Mar/11 | 13 | 209.87 | 198.51 | 189.9(-0.19) | 189.83(-0.19) | 190.21(-0.5) | 188.11 | -1.6 | | -29 | 20(-1.8) | -50 | [-9] | [-40] | [-23] | -21 | -49 | DT | -0.8 | OpenShort | | (-21) | -25 | -56 | -16 | -20 | -0.7,47 | 29 | | 39 | Mar/11 | 12 | 209.87 | 198.51 | 190.26(-0.18) | 190.19(-0.15) | 191.17(0.15) | 189.46 | -1.5 | | -29 | 22(-1.3) | -50 | [-9] | [-7] | [-6] | 3 | 96 | DT | -0.6 | OpenShort | | (-13) | 7 | -15 | -6 | 5 | -0.3,60 | 29 | | 40 | Mar/11 | 11 | 209.87 | 198.51 | 190.6(-0.15) | 190.48(0.14) | 190.89(0.11) | 189.82 | -1.5 | | -29 | 23(-1.7) | -50 | [-7] | [-2] | [-19] | 20 | 72 | DT | -0.3 | OpenShort | | (-14) | 5 | -46 | 4 | -20 | -0.2,75 | 29 | | | | |
| 41 | Mar/11 | 10 | 209.87 | 198.51 | 190.89(-0.15) | 190.22(0.27) | 190.68(0.21) | 190.95 | -1.4 | | -29 | 25(-1) | -50 | [-7] | [6] | [-22] | 27 | 127 | RG | 0.1 | Wait | | (-10) | 10 | -72 | 24 | -20 | 0,77 | 29 | | 42 | Mar/11 | 9 | 209.87 | 198.51 | 191.18(-0.08) | 189.7(0.26) | 190.28(0.43) | 192.72 | -1.2 | | -29 | 26(-0.3) | -50 | [-4] | [18] | [5] | 20 | 197 | UR | 0.7 | SmallShort? | | (-9) | 21 | -9 | 21 | 20 | 0.4,60 | 29 | | 43 | Mar/10 | 15 | 211.89 | 200.72 | 191.34(-0.03) | 189.2(0.16) | 189.46(0.13) | 192.93 | -1.4 | | -27 | 26(-5) | -10 | [-2] | [4] | [79] | 9 | 119 | UR | 1 | SmallShort? | | (-6) | 6 | 206 | 15 | 20 | 0.4,49 | 30 | | 44 | Mar/10 | 14 | 211.89 | 200.72 | 191.4(-0.34) | 188.89(-0.15) | 189.21(-0.46) | 188.03 | -1.8 | | -27 | 31(-2.1) | -50 | [-17] | [-37] | [-11] | -45 | -35 | DT | -0.3 | OpenShort | | (-13) | -23 | -31 | -5 | -3 | -0.8,25 | 30 | | 45 | Mar/10 | 13 | 211.89 | 200.72 | 192.05(-0.3) | 189.17(-0.05) | 190.08(0.17) | 188.76 | -1.7 | | -27 | 33(-2.3) | -50 | [-15] | [-2] | [-4] | -44 | 51 | DT | -0.3 | OpenShort | | (-26) | 9 | -8 | -8 | -3 | -0.8,26 | 30 | | | | |
| 46 | Mar/10 | 12 | 211.89 | 200.72 | 192.63(-0.32) | 189.27(0.09) | 189.76(0.34) | 188.94 | -1.7 | | -27 | 35(-2.5) | -50 | [-16] | [9] | [2] | -35 | 70 | UR | -0.2 | SmallShort | | (-24) | 17 | 13 | 1 | -20 | -0.8,35 | 30 | | 47 | Mar/10 | 11 | 211.89 | 200.72 | 193.25(-0.36) | 189.1(-0.46) | 189.12(0.09) | 188.63 | -1.8 | | -27 | 38(-3.9) | -50 | [-18] | [-18] | [-33] | -29 | 5 | DT | -0.1 | OpenShort | | (-28) | 5 | -126 | 15 | 20 | -0.9,44 | 30 | | 48 | Mar/10 | 10 | 211.89 | 200.72 | 193.96(-0.37) | 189.97(-0.19) | 188.94(0.19) | 191.7 | -1.5 | | -27 | 42(-4.4) | -50 | [-19] | [-6] | [-2] | -21 | 148 | DT | 0.5 | OpenShort | | (-23) | 10 | -28 | -7 | 20 | -0.4,39 | 30 | | 49 | Mar/10 | 9 | 211.89 | 200.72 | 194.68(-0.38) | 190.33(-0.2) | 188.58(0.17) | 192.37 | -1.5 | | -27 | 46(-3.8) | -40 | [-19] | [-7] | [80] | -38 | 152 | DP | 0.6 | OpenShort? | | (-29) | 9 | 220 | -13 | 20 | -0.4,22 | 30 | | 50 | Mar/9 | 15 | 213.57 | 202.05 | 195.42(-0.52) | 190.71(-0.45) | 188.26(-0.28) | 187.14 | -2 | | -34 | 50(-3.2) | -50 | [-26] | [-44] | [12] | -75 | -130 | DP | -0.2 | OpenShort? | | (-43) | -14 | 58 | -25 | -20 | -1.2,5 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|