Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
LH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230809
Hourly
Intraday
$216.48
1.1%
1.1
%
1.7
68
0.1
%
0%
0.2
42
Chart
2
20230616
Hourly
Intraday
$232.68
1.86%
1.61
%
0.7
100
0.4
%
0.33
%
2.4
79
Chart
3
20230421
Hourly
Intraday
$233.74
1.11%
0.63
%
2
98
0.14
%
0.07
%
0.8
60
Chart
4
20230327
Hourly
Intraday
$220.72
1.3%
0.63
%
1.1
75
0.23
%
-0.01
%
-0.5
35
Chart
5
20230321
Hourly
Intraday
$219.27
1.34%
1.8
%
1.6
58
0.19
%
0.06
%
-0.8
29
Chart
6
20230314
Hourly
Intraday
$222.42
1.51%
1.36
%
0.8
34
0.01
%
-0.17
%
-1.5
21
Chart
7
20230223
Hourly
Intraday
$244.66
1.23%
1.08
%
0.4
26
-0.15
%
-0.23
%
-0.9
41
Chart
8
20230111
Hourly
Intraday
$252.47
3.29%
3.64
%
2.7
90
0.34
%
0.25
%
2.6
93
Chart
9
20230104
Hourly
Intraday
$239.95
1.11%
0.82
%
1.5
100
0.22
%
0.12
%
2.1
65
Chart
10
20230103
Hourly
Intraday
$237
1%
0.96
%
1.1
100
0.21
%
0.12
%
1.8
68
Chart
11
20221230
Hourly
Intraday
$234.23
1.31%
0%
1.5
96
0.05
%
0.08
%
0.9
51
Chart
12
20221221
Hourly
Intraday
$229.52
1.31%
2.27
%
0.9
59
0.06
%
0.07
%
-0.4
34
Chart
13
20221201
Hourly
Intraday
$244.26
1.94%
0.44
%
2.1
84
0.17
%
0.08
%
0.6
48
Chart
14
20221110
Hourly
Intraday
$238.59
3.05%
5.44
%
2.3
33
0.15
%
0.17
%
2.1
71
Chart
15
20221025
Hourly
Intraday
$222.94
4.14%
6.29
%
1.9
92
0.64
%
0.25
%
3.3
61
Chart
16
20221024
Hourly
Intraday
$215.93
1.89%
1.42
%
2.3
68
0.22
%
0.17
%
1.4
46
Chart
17
20221018
Hourly
Intraday
$216.59
1.92%
0.26
%
1.6
91
0.33
%
0.29
%
0.8
50
Chart
18
20221017
Hourly
Intraday
$211.91
1.02%
1.81
%
0.6
80
0.12
%
0.15
%
0.5
56
Chart
19
20221014
Hourly
Intraday
$212.39
1.07%
-0.3
%
1
100
0.36
%
0.19
%
-0.3
48
Chart
20
20221004
Hourly
Intraday
$215.29
1.53%
1.99
%
1.7
99
0.32
%
0.17
%
-0.3
40
Chart
Avg positive intraday return: 1.08(35%) Avg negative intraday return: -0.64(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230918
Hourly
Intraday
$199.78
-1%
-0.24
%
-1.9
0
-0.21
%
-0.09
%
-1.2
23
Chart
2
20230906
Hourly
Intraday
$202.03
-1.31%
0.07
%
-0.8
0
-0.22
%
-0.24
%
-2
23
Chart
3
20230905
Hourly
Intraday
$203.05
-1.45%
-1.03
%
-1.1
0
-0.29
%
-0.21
%
-2.5
21
Chart
4
20230727
Hourly
Intraday
$213.94
-1.99%
-1.27
%
-2.2
3
-0.37
%
-0.14
%
-0.1
70
Chart
5
20230703
Hourly
Intraday
$206.87
-14.6%
-13.43
%
-3.7
67
-1.37
%
-0.63
%
-2.2
50
Chart
6
20230620
Hourly
Intraday
$231.58
-1.41%
-1.2
%
-0.6
100
0.12
%
0.25
%
1.7
72
Chart
7
20230516
Hourly
Intraday
$220.34
-1.33%
-2.38
%
-1.7
77
0.01
%
-0.02
%
-1.6
46
Chart
8
20230504
Hourly
Intraday
$224.37
-1.17%
-1.88
%
-1.4
58
-0.01
%
-0.07
%
-1.8
40
Chart
9
20230502
Hourly
Intraday
$227.31
-1.07%
-1.62
%
-0.6
77
0%
0.16
%
-1
44
Chart
10
20230425
Hourly
Intraday
$227.63
-1.12%
-4.78
%
-3.6
24
-0.14
%
-0.01
%
-2.1
37
Chart
11
20230323
Hourly
Intraday
$217.52
-1.15%
-1.08
%
-1.2
53
-0.1
%
0.03
%
-1.2
23
Chart
12
20230315
Hourly
Intraday
$218.43
-1.33%
-1.35
%
-1.1
40
-0.01
%
-0.12
%
-1.6
13
Chart
13
20230310
Hourly
Intraday
$222.04
-1.21%
-0.7
%
-1.5
0
-0.33
%
-0.26
%
-2
10
Chart
14
20230222
Hourly
Intraday
$240.5
-2.87%
-1.99
%
-1.5
1
-0.64
%
-0.23
%
-1.6
44
Chart
15
20230221
Hourly
Intraday
$252.27
-1.82%
-3.49
%
-0.9
66
-0.12
%
0.16
%
-0.6
46
Chart
16
20230216
Hourly
Intraday
$244.33
-2.74%
3.16
%
-1
66
-0.18
%
-0.09
%
1.3
50
Chart
17
20230112
Hourly
Intraday
$251.34
-1.19%
-0.74
%
-0.1
91
0.24
%
0.14
%
2
86
Chart
18
20230105
Hourly
Intraday
$236.83
-1.09%
0.11
%
-1
68
0.05
%
0.04
%
1.9
67
Chart
19
20221219
Hourly
Intraday
$223.74
-1.62%
0.89
%
-0.8
11
-0.29
%
-0.2
%
-1.3
32
Chart
20
20221212
Hourly
Intraday
$228.49
-2.22%
-2.57
%
-3.2
11
-0.29
%
-0.12
%
-2.1
39
Chart
21
20221205
Hourly
Intraday
$236.53
-1.76%
-2.14
%
-0.9
32
-0.2
%
0.12
%
-0.5
39
Chart
22
20221202
Hourly
Intraday
$238.11
-1.27%
-0.08
%
-0.8
69
0.15
%
-0.03
%
0.5
39
Chart
23
20221117
Hourly
Intraday
$238.51
-1.89%
-4.44
%
-2
1
-0.26
%
-0.18
%
0.2
60
Chart
24
20221114
Hourly
Intraday
$247.05
-1.07%
-1.54
%
-0.1
93
0.29
%
0.24
%
1.6
61
Chart
25
20221109
Hourly
Intraday
$233.55
-1.06%
-2.14
%
-0.4
80
0.11
%
0.18
%
1.1
67
Chart
26
20221103
Hourly
Intraday
$221.85
-1.86%
-0.45
%
-2.3
54
-0.06
%
-0.06
%
1
65
Chart
27
20221027
Hourly
Intraday
$214.01
-6.88%
-5.94
%
-2
60
-0.6
%
-0.02
%
0.6
63
Chart
28
20221021
Hourly
Intraday
$209.49
-1.4%
0.26
%
-0.5
52
0.03
%
-0.17
%
0.7
49
Chart
29
20221019
Hourly
Intraday
$209.76
-1.24%
-1.96
%
-1.3
31
-0.14
%
-0.03
%
-0.2
52
Chart
30
20221013
Hourly
Intraday
$201.34
-2.16%
2.18
%
-2.4
37
-0.22
%
-0.11
%
-0.3
47
Chart
31
20221011
Hourly
Intraday
$203.49
-1.11%
-0.69
%
-0.9
22
-0.06
%
-0.17
%
-1.2
40
Chart
32
20221007
Hourly
Intraday
$206.22
-1.87%
-2.36
%
-1.3
2
-0.4
%
-0.21
%
-1.1
32
Chart
33
20221006
Hourly
Intraday
$211.7
-1.97%
-2.21
%
-1.3
58
-0.17
%
0.05
%
-0.7
35
Chart
34
20220929
Hourly
Intraday
$209.19
-1.31%
-1.9
%
-1.5
78
0.07
%
-0.05
%
-1.4
19
Chart
Avg positive intraday return: 1.38(56%) Avg negative intraday return: -0.97(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA