Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130404	LH	Hourly	Intraday	$0	$93.7	-100%	100.96%	0.96%	2.5	1.46%	1%	0.84%	Chart
2	20130322	WMB	Hourly	Intraday	$0	$36.87	-100%	100.88%	0.88%	2.2	2.9%	0.81%	1%	Chart
3	20130308	STT	Hourly	Intraday	$0	$59.2	-100%	100.92%	0.92%	2.5	1.4%	0.99%	0.92%	Chart
4	20130305	MCK	Hourly	Intraday	$0	$108.39	-100%	100.93%	0.93%	2.3	1.35%	0.81%	0.7%	Chart
5	20130104	ANSS	Hourly	Intraday	$0	$70.5	-100%	101.05%	1.05%	2	3.3%	0.83%	1.04%	Chart
6	20121210	FXI	Hourly	Intraday	$0	$38.77	-100%	100.94%	0.94%	2	1.5%	1.06%	0.74%	Chart
7	20121101	DFS	Hourly	Intraday	$0	$41.32	-100%	100.78%	0.78%	2.1	$-1.36%	0.85%	0.79%	Chart
8	20120810	PPL	Hourly	Intraday	$0	$29.92	-100%	101.22%	1.22%	2.9	$-1.7%	0.86%	0.89%	Chart
9	20120807	VGK	Hourly	Intraday	$0	$44.73	-100%	100.79%	0.79%	1.9	$-0.04%	0.81%	0.89%	Chart
10	20120719	SGEN	Hourly	Intraday	$0	$26.79	-100%	100.94%	0.94%	2	$-0.11%	1.09%	0.73%	Chart
11	20120703	XLK	Hourly	Intraday	$0	$29.12	-100%	100.8%	0.8%	2	$-3.23%	0.78%	0.83%	Chart
12	20120703	XAR	Hourly	Intraday	$0	$29.67	-100%	100.85%	0.85%	2.2	$-3.3%	1.08%	0.74%	Chart
13	20120702	IWM	Hourly	Intraday	$0	$80.48	-100%	101.16%	1.16%	2.2	$-1.43%	1.09%	0.91%	Chart
14	20120620	LH	Hourly	Intraday	$0	$89.16	-100%	100.88%	0.88%	2.1	0.24%	0.77%	0.86%	Chart
15	20120619	MCK	Hourly	Intraday	$0	$92.81	-100%	100.84%	0.84%	2.6	$-1.06%	0.89%	0.89%	Chart
16	20120502	ANSS	Hourly	Intraday	$0	$68.54	-100%	100.87%	0.87%	1.9	$-10.26%	0.88%	0.93%	Chart
17	20120427	AZO	Hourly	Intraday	$0	$397.13	-100%	100.87%	0.87%	2.8	$-1.94%	0.8%	0.66%	Chart
18	20120412	SBAC	Hourly	Intraday	$0	$51.95	-100%	100.76%	0.76%	2.6	$-0.17%	0.89%	0.68%	Chart
19	20120305	TIF	Hourly	Intraday	$0	$68.03	-100%	100.83%	0.83%	2.5	1.63%	0.96%	0.98%	Chart
20	20120209	ADM	Hourly	Intraday	$0	$30.75	-100%	101.08%	1.08%	2.2	1.56%	1.04%	0.9%	Chart
21	20120207	XOP	Hourly	Intraday	$0	$230.88	-100%	101.12%	1.12%	2.2	1.8%	1.13%	0.64%	Chart
22	20111221	DTE	Hourly	Intraday	$0	$54.25	-100%	101.23%	1.23%	2	1.42%	0.96%	0.89%	Chart
23	20111201	TSN	Hourly	Intraday	$0	$20.33	-100%	100.94%	0.94%	2.6	$-0.49%	1.23%	0.74%	Chart
24	20111012	NVS	Hourly	Intraday	$0	$51.33	-100%	100.9%	0.9%	2.1	$-2.14%	1.04%	0.84%	Chart
25	20110707	XLK	Hourly	Intraday	$0	$26.6	-100%	101.22%	1.22%	2.2	$-3.61%	0.93%	0.9%	Chart
26	20110707	SBAC	Hourly	Intraday	$0	$39.88	-100%	101.04%	1.04%	1.9	$-4.56%	0.82%	1.03%	Chart
27	20110707	BLL	Hourly	Intraday	$0	$20.04	-100%	101.06%	1.06%	2.5	$-2%	1.03%	0.77%	Chart
28	20110428	EWP	Hourly	Intraday	$0	$45.56	-100%	100.8%	0.8%	2.2	$-4.21%	1.16%	1.02%	Chart
29	20110325	EWY	Hourly	Intraday	$0	$62.13	-100%	101.24%	1.24%	2.3	5.81%	1.05%	1.03%	Chart
30	20110324	ROK	Hourly	Intraday	$0	$92.08	-100%	100.99%	0.99%	2.2	2.79%	1.14%	0.82%	Chart
31	20110107	ADM	Hourly	Intraday	$0	$31.95	-100%	100.82%	0.82%	2.7	4.88%	1.24%	0.69%	Chart
32	20101108	GLD	Hourly	Intraday	$0	$137.78	-100%	101.03%	1.03%	2.3	$-3.89%	0.88%	0.7%	Chart
33	20101102	LH	Hourly	Intraday	$0	$82.66	-100%	100.9%	0.9%	2.6	0.28%	0.86%	0.91%	Chart
34	20101008	GSK	Hourly	Intraday	$0	$41.66	-100%	101.14%	1.14%	2.7	$-0.31%	0.92%	0.98%	Chart
35	20101007	GSK	Hourly	Intraday	$0	$41.19	-100%	101.15%	1.15%	2.5	1.12%	0.85%	0.78%	Chart
36	20100927	FE	Hourly	Intraday	$0	$38.4	-100%	100.79%	0.79%	2.1	0.44%	0.92%	0.93%	Chart
37	20100914	VGK	Hourly	Intraday	$0	$47.81	-100%	100.95%	0.95%	2	1.02%	1.04%	0.84%	Chart
38	20100423	PBI	Hourly	Intraday	$0	$25.77	-100%	100.82%	0.82%	2.4	$-1.44%	0.84%	0.83%	Chart
39	20100420	LH	Hourly	Intraday	$0	$80.24	-100%	101.15%	1.15%	2.6	$-3.51%	0.98%	0.84%	Chart
40	20100406	WMB	Hourly	Intraday	$0	$24.08	-100%	101.05%	1.05%	2.8	$-0.42%	0.95%	0.96%	Chart
41	20100319	MCK	Hourly	Intraday	$0	$64.07	-100%	101.2%	1.2%	2.3	$-0.7%	0.97%	1.04%	Chart
42	20100317	LH	Hourly	Intraday	$0	$75.71	-100%	100.95%	0.95%	2.3	$-2.29%	0.92%	0.9%	Chart
43	20100302	FXI	Hourly	Intraday	$0	$40.9	-100%	100.76%	0.76%	1.9	1.25%	1.14%	0.82%	Chart
44	20091224	QQQ	Hourly	Intraday	$0	$45.98	-100%	100.92%	0.92%	2.5	0.96%	0.96%	0.82%	Chart
45	20091224	XLK	Hourly	Intraday	$0	$23.01	-100%	100.92%	0.92%	2.3	1.13%	0.84%	0.88%	Chart
46	20091215	DGX	Hourly	Intraday	$0	$62.07	-100%	101.03%	1.03%	2.8	$-1%	1.07%	0.85%	Chart
47	20090916	JNK	Hourly	Intraday	$0	$114.24	-100%	101.22%	1.22%	2.6	0.68%	1%	0.8%	Chart
48	20090910	QQQ	Hourly	Intraday	$0	$41.48	-100%	100.95%	0.95%	2	2.24%	1.12%	0.69%	Chart
49	20090721	GSK	Hourly	Intraday	$0	$38.14	-100%	100.87%	0.87%	2.3	1.44%	0.92%	0.78%	Chart
50	20090323	IGOV	Hourly	Intraday	$0	$48.92	-100%	100.87%	0.87%	2.1	$-2.7%	0.88%	0.83%	Chart
51	20081231	ES	Hourly	Intraday	$0	$24.06	-100%	100.88%	0.88%	2	3.53%	0.95%	0.77%	Chart
52	20080910	DTE	Hourly	Intraday	$0	$43.52	-100%	100.81%	0.81%	2.3	$-5.56%	0.85%	0.99%	Chart
53	20080519	BJK	Hourly	Intraday	$0	$39.8	-100%	101.09%	1.09%	2.8	$-5.15%	0.8%	0.76%	Chart
54	20080415	DTE	Hourly	Intraday	$0	$41.55	-100%	101.14%	1.14%	2	$-0.24%	0.79%	0.76%	Chart
55	20080401	ETR	Hourly	Intraday	$0	$110.4	-100%	101.21%	1.21%	1.9	1.44%	1%	0.93%	Chart
56	20071203	GSK	Hourly	Intraday	$0	$53.17	-100%	100.93%	0.93%	2	0.19%	1.17%	0.64%	Chart
57	20071031	XLK	Hourly	Intraday	$0	$28.4	-100%	101.18%	1.18%	2.3	$-3.17%	0.76%	0.8%	Chart
58	20071031	XLU	Hourly	Intraday	$0	$42.45	-100%	101.17%	1.17%	2.2	$-2.36%	1.19%	0.95%	Chart
59	20071029	EWG	Hourly	Intraday	$0	$36.01	-100%	101.24%	1.24%	2.6	$-1.97%	0.97%	0.64%	Chart
60	20071024	PH	Hourly	Intraday	$0	$78.61	-100%	101.13%	1.13%	2.1	2.24%	0.9%	0.65%	Chart
61	20071002	AZN	Hourly	Intraday	$0	$25.68	-100%	101.18%	1.18%	2.6	1.67%	0.89%	0.74%	Chart
62	20071001	EWJ	Hourly	Intraday	$0	$58	-100%	101.12%	1.12%	2.4	0.48%	0.94%	0.78%	Chart
63	20070907	GLD	Hourly	Intraday	$0	$69.39	-100%	100.77%	0.77%	2.6	0.86%	1.06%	0.7%	Chart
64	20070619	A	Hourly	Intraday	$0	$39.31	-100%	101.05%	1.05%	2	$-2.31%	0.96%	0.65%	Chart
65	20070618	VWO	Hourly	Intraday	$0	$45.97	-100%	100.81%	0.81%	2.3	$-1.63%	0.95%	1.03%	Chart
66	20070618	USO	Hourly	Intraday	$0	$417.12	-100%	101.18%	1.18%	2.2	$-0.35%	0.91%	0.85%	Chart
67	20070615	USO	Hourly	Intraday	$0	$412.24	-100%	100.84%	0.84%	2	0.7%	0.99%	0.74%	Chart
68	20070611	OTRK	Hourly	Intraday	$0	$9874.8	-100%	100.85%	0.85%	2.4	$-2.78%	0.93%	0.8%	Chart
69	20070601	EWG	Hourly	Intraday	$0	$33.33	-100%	100.79%	0.79%	2.3	$-5.43%	0.93%	1.02%	Chart
70	20070523	SWK	Hourly	Intraday	$0	$62.28	-100%	101.2%	1.2%	2.6	1.53%	0.86%	0.74%	Chart
71	20070522	SWK	Hourly	Intraday	$0	$61.54	-100%	100.98%	0.98%	2.3	2.14%	0.87%	0.75%	Chart
72	20070509	TIF	Hourly	Intraday	$0	$50.32	-100%	100.82%	0.82%	2.4	$-1.15%	1.02%	0.76%	Chart
73	20070328	PXD	Hourly	Intraday	$0	$41.67	-100%	100.92%	0.92%	2.4	9.46%	1.17%	0.94%	Chart
74	20070326	FE	Hourly	Intraday	$0	$66.61	-100%	100.85%	0.85%	2.1	1.8%	0.95%	1%	Chart
75	20070321	PPL	Hourly	Intraday	$0	$39.4	-100%	101.23%	1.23%	2.2	4.19%	0.86%	0.97%	Chart
76	20070215	EWJ	Hourly	Intraday	$0	$59.68	-100%	100.81%	0.81%	2.7	0.8%	0.95%	0.91%	Chart
77	20070118	GSK	Hourly	Intraday	$0	$55.75	-100%	100.94%	0.94%	2.3	$-1.61%	1.13%	0.95%	Chart
78	20061205	FE	Hourly	Intraday	$0	$61.3	-100%	100.96%	0.96%	2.6	$-0.64%	0.78%	0.78%	Chart
79	20061201	USO	Hourly	Intraday	$0	$440.4	-100%	100.86%	0.86%	1.9	$-2.67%	1.22%	0.75%	Chart
80	20061017	O	Hourly	Intraday	$0	$26.4	-100%	101.03%	1.03%	2.7	$-0.76%	1.1%	1.03%	Chart
81	20060908	MCK	Hourly	Intraday	$0	$53.49	-100%	100.92%	0.92%	2.6	1.2%	1.02%	0.78%	Chart
82	20060410	SWK	Hourly	Intraday	$0	$52.9	-100%	100.92%	0.92%	2.7	2.12%	0.86%	0.8%	Chart
83	20060314	ROK	Hourly	Intraday	$0	$71.66	-100%	100.9%	0.9%	2.5	$-0.03%	0.87%	0.93%	Chart
84	20060313	ROK	Hourly	Intraday	$0	$71.02	-100%	100.95%	0.95%	2.3	2.77%	0.87%	0.73%	Chart
85	20060310	O	Hourly	Intraday	$0	$23.86	-100%	101.1%	1.1%	2	4.48%	0.82%	0.71%	Chart
86	20060111	SWK	Hourly	Intraday	$0	$50.19	-100%	101.01%	1.01%	2.6	0.3%	0.88%	0.87%	Chart
87	20060106	VGK	Hourly	Intraday	$0	$55.47	-100%	101.2%	1.2%	2	$-0.85%	0.96%	0.69%	Chart
88	20060106	CMI	Hourly	Intraday	$0	$23.83	-100%	101.19%	1.19%	2	1.3%	0.78%	0.99%	Chart
89	20060106	EWP	Hourly	Intraday	$0	$38	-100%	101.12%	1.12%	2.4	$-1.13%	0.92%	0.89%	Chart
90	20051214	XLU	Hourly	Intraday	$0	$32.53	-100%	101.12%	1.12%	2.6	$-2.74%	0.79%	1.03%	Chart
91	20051121	GLD	Hourly	Intraday	$0	$48.99	-100%	101.09%	1.09%	2.3	1.65%	0.99%	0.96%	Chart
92	20050906	PPL	Hourly	Intraday	$0	$33.16	-100%	100.82%	0.82%	2.4	$-3.47%	1.12%	0.69%	Chart
93	20050906	GSK	Hourly	Intraday	$0	$50.2	-100%	101.19%	1.19%	2.7	$-1.24%	1.07%	0.77%	Chart
94	20050718	STT	Hourly	Intraday	$0	$51.38	-100%	101.02%	1.02%	2.3	$-3.17%	0.82%	0.79%	Chart
95	20050714	XLK	Hourly	Intraday	$0	$21.04	-100%	100.86%	0.86%	2.3	$-0.14%	0.92%	0.75%	Chart
96	20050708	AZO	Hourly	Intraday	$0	$96.9	-100%	101.21%	1.21%	2	1.24%	0.93%	0.94%	Chart
97	20050510	PPL	Hourly	Intraday	$0	$28.35	-100%	101.14%	1.14%	2.3	$-1.52%	0.8%	0.85%	Chart
98	20050304	DTE	Hourly	Intraday	$0	$45.79	-100%	101.08%	1.08%	1.9	0.22%	0.85%	0.75%	Chart
99	20050225	NVS	Hourly	Intraday	$0	$44.47	-100%	100.86%	0.86%	1.9	$-1.69%	0.87%	0.92%	Chart
100	20040816	EWY	Hourly	Intraday	$0	$23.7	-100%	101.07%	1.07%	2.4	1.27%	1.09%	1%	Chart
Total return: 99.12%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.88(48%)   Avg negative next week return: -2.15(52%)