Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120626	LH	Hourly	Intraday	$0	$89.12	-100%	101.09%	1.09%	1.4	4.32%	0.17%	1.05%	Chart
2	20120509	FLT	Hourly	Intraday	$0	$40.87	-100%	100.79%	0.79%	1.4	$-4.55%	0.2%	1.22%	Chart
3	20120504	TLT	Hourly	Intraday	$0	$118.14	-100%	100.78%	0.78%	1.7	1.15%	0.15%	1.06%	Chart
4	20120326	O	Hourly	Intraday	$0	$38.49	-100%	100.89%	0.89%	1.6	0.91%	0.21%	0.93%	Chart
5	20120312	FE	Hourly	Intraday	$0	$45.12	-100%	100.92%	0.92%	1.7	$-2.28%	0.18%	1.03%	Chart
6	20120228	SWK	Hourly	Intraday	$0	$76.13	-100%	101.21%	1.21%	1.1	$-3.22%	0.2%	1.21%	Chart
7	20120224	VWO	Hourly	Intraday	$0	$44.51	-100%	100.82%	0.82%	1.1	1.03%	0.16%	1.22%	Chart
8	20120224	EEM	Hourly	Intraday	$0	$44.19	-100%	101.01%	1.01%	1.2	1.02%	0.16%	1.13%	Chart
9	20120223	IGOV	Hourly	Intraday	$0	$51.21	-100%	100.77%	0.77%	1.6	$-3.4%	0.2%	1.14%	Chart
10	20120216	PKW	Hourly	Intraday	$0	$28.62	-100%	100.88%	0.88%	1.6	$-0.14%	0.21%	1.02%	Chart
11	20111230	AZN	Hourly	Intraday	$0	$23.14	-100%	100.92%	0.92%	1.6	0.65%	0.17%	0.85%	Chart
12	20111222	GSK	Hourly	Intraday	$0	$45.55	-100%	100.95%	0.95%	1.1	0.18%	0.18%	1.31%	Chart
13	20111110	AWK	Hourly	Intraday	$0	$31.19	-100%	101.2%	1.2%	1.5	$-2.66%	0.13%	1.01%	Chart
14	20110929	AWK	Hourly	Intraday	$0	$30.36	-100%	100.76%	0.76%	1.2	$-2.77%	0.2%	0.82%	Chart
15	20110927	AWK	Hourly	Intraday	$0	$30.5	-100%	100.76%	0.76%	1.7	$-3.44%	0.2%	1.21%	Chart
16	20110525	ANSS	Hourly	Intraday	$0	$56.52	-100%	100.96%	0.96%	1.3	$-1.17%	0.16%	1.28%	Chart
17	20110120	ETR	Hourly	Intraday	$0	$73.23	-100%	100.92%	0.92%	1.4	$-0.6%	0.15%	0.81%	Chart
18	20101223	AWK	Hourly	Intraday	$0	$25.4	-100%	100.79%	0.79%	1.6	$-0.43%	0.16%	1.01%	Chart
19	20101216	QQQ	Hourly	Intraday	$0	$54.58	-100%	100.78%	0.78%	1.3	0.29%	0.17%	1.02%	Chart
20	20101102	SPY	Hourly	Intraday	$0	$119.48	-100%	100.8%	0.8%	1.6	1.78%	0.14%	0.84%	Chart
21	20101102	XLY	Hourly	Intraday	$0	$35.59	-100%	101.14%	1.14%	1.7	1.49%	0.14%	1.24%	Chart
22	20101008	PKW	Hourly	Intraday	$0	$22.4	-100%	100.86%	0.86%	1.2	2.19%	0.18%	1.25%	Chart
23	20100825	GLD	Hourly	Intraday	$0	$121.36	-100%	100.83%	0.83%	1.4	0.27%	0.19%	1.13%	Chart
24	20100817	PCY	Hourly	Intraday	$0	$27.91	-100%	100.94%	0.94%	1.6	0.18%	0.18%	1.18%	Chart
25	20100817	O	Hourly	Intraday	$0	$33.03	-100%	101.16%	1.16%	1.1	$-2.85%	0.18%	0.85%	Chart
26	20100421	VFC	Hourly	Intraday	$0	$21.08	-100%	100.91%	0.91%	1.3	1.61%	0.14%	0.96%	Chart
27	20100420	SPY	Hourly	Intraday	$0	$120.88	-100%	100.89%	0.89%	1.4	$-1.99%	0.17%	0.84%	Chart
28	20100323	EWJ	Hourly	Intraday	$0	$41.8	-100%	100.97%	0.97%	1.5	1.15%	0.19%	1.25%	Chart
29	20100315	XLP	Hourly	Intraday	$0	$27.69	-100%	100.76%	0.76%	1.7	0.79%	0.15%	1.1%	Chart
30	20100113	SPY	Hourly	Intraday	$0	$114.62	-100%	100.84%	0.84%	1.4	$-2.55%	0.16%	0.84%	Chart
31	20100113	BJK	Hourly	Intraday	$0	$25.32	-100%	101.12%	1.12%	1.5	$-2.73%	0.2%	1.1%	Chart
32	20100107	DLR	Hourly	Intraday	$0	$50.24	-100%	100.88%	0.88%	1.4	0.52%	0.18%	0.85%	Chart
33	20091210	ETR	Hourly	Intraday	$0	$81.75	-100%	101.08%	1.08%	1.5	1.2%	0.17%	1.13%	Chart
34	20091113	NVS	Hourly	Intraday	$0	$47.07	-100%	100.84%	0.84%	1.1	$-0.19%	0.17%	1.17%	Chart
35	20091022	VGK	Hourly	Intraday	$0	$52.24	-100%	101.22%	1.22%	1.5	$-3.56%	0.14%	1%	Chart
36	20091019	GLD	Hourly	Intraday	$0	$104.23	-100%	101.02%	1.02%	1.2	$-2.27%	0.13%	1.25%	Chart
37	20091016	ADM	Hourly	Intraday	$0	$29.99	-100%	101.11%	1.11%	1.2	2.23%	0.17%	0.84%	Chart
38	20090925	JNK	Hourly	Intraday	$0	$115.08	-100%	101.21%	1.21%	1.3	$-2.79%	0.17%	1.25%	Chart
39	20090821	EWJ	Hourly	Intraday	$0	$40.6	-100%	101.12%	1.12%	1.6	0.89%	0.13%	1%	Chart
40	20090803	ETR	Hourly	Intraday	$0	$80.98	-100%	100.81%	0.81%	1.3	$-3.7%	0.17%	1.25%	Chart
41	20090519	PCY	Hourly	Intraday	$0	$23.63	-100%	101.24%	1.24%	1.3	$-0.17%	0.13%	1.04%	Chart
42	20080522	EWG	Hourly	Intraday	$0	$33.85	-100%	100.92%	0.92%	1.2	$-0.95%	0.18%	0.89%	Chart
43	20080425	SPY	Hourly	Intraday	$0	$139.6	-100%	100.93%	0.93%	1.4	1.37%	0.17%	0.94%	Chart
44	20080125	TIP	Hourly	Intraday	$0	$109.2	-100%	100.81%	0.81%	1.6	$-0.11%	0.15%	0.88%	Chart
45	20071207	XLP	Hourly	Intraday	$0	$29.46	-100%	101.06%	1.06%	1.7	$-1.49%	0.21%	0.98%	Chart
46	20071106	QQQ	Hourly	Intraday	$0	$54.68	-100%	101.13%	1.13%	1.5	$-7.21%	0.15%	0.88%	Chart
47	20071102	QQQ	Hourly	Intraday	$0	$54.42	-100%	100.78%	0.78%	1.3	$-8.12%	0.17%	1.08%	Chart
48	20071102	XLU	Hourly	Intraday	$0	$41.92	-100%	100.82%	0.82%	1.2	0.02%	0.17%	0.92%	Chart
49	20070516	XLK	Hourly	Intraday	$0	$25.25	-100%	100.88%	0.88%	1.3	0.2%	0.16%	1.09%	Chart
50	20070503	EEM	Hourly	Intraday	$0	$41.61	-100%	100.9%	0.9%	1.7	$-1.61%	0.15%	0.93%	Chart
51	20070412	PKW	Hourly	Intraday	$0	$25.53	-100%	100.87%	0.87%	1.5	0.98%	0.2%	0.91%	Chart
52	20070329	ETR	Hourly	Intraday	$0	$105.16	-100%	101%	1%	1.4	3.94%	0.19%	1.27%	Chart
53	20070223	EWJ	Hourly	Intraday	$0	$60.16	-100%	100.87%	0.87%	1.7	$-3.92%	0.15%	1.18%	Chart
54	20070213	MCK	Hourly	Intraday	$0	$56.21	-100%	101.08%	1.08%	1.4	2.19%	0.14%	1.19%	Chart
55	20070213	EWG	Hourly	Intraday	$0	$27.97	-100%	101.16%	1.16%	1.4	1.72%	0.18%	1.06%	Chart
56	20070131	GLD	Hourly	Intraday	$0	$64.83	-100%	100.95%	0.95%	1.5	$-0.31%	0.16%	0.81%	Chart
57	20061219	ETR	Hourly	Intraday	$0	$93.23	-100%	100.95%	0.95%	1.5	$-0.23%	0.21%	1.01%	Chart
58	20061129	EWG	Hourly	Intraday	$0	$26.38	-100%	100.88%	0.88%	1.3	1.1%	0.15%	1.12%	Chart
59	20061115	ROK	Hourly	Intraday	$0	$64.63	-100%	101.08%	1.08%	1.7	$-0.39%	0.14%	0.94%	Chart
60	20061101	EIX	Hourly	Intraday	$0	$44.93	-100%	101.1%	1.1%	1.6	0.93%	0.14%	1.3%	Chart
61	20061026	IWM	Hourly	Intraday	$0	$77.04	-100%	100.84%	0.84%	1.3	$-3.34%	0.18%	1.28%	Chart
62	20061023	EWJ	Hourly	Intraday	$0	$55.76	-100%	101.09%	1.09%	1.6	$-0.72%	0.2%	0.89%	Chart
63	20061023	PBI	Hourly	Intraday	$0	$46.9	-100%	101.23%	1.23%	1.3	$-0.64%	0.13%	1.18%	Chart
64	20060913	PH	Hourly	Intraday	$0	$50.35	-100%	101.23%	1.23%	1.4	2.46%	0.18%	0.93%	Chart
65	20060908	PBI	Hourly	Intraday	$0	$43.96	-100%	101.06%	1.06%	1.5	1%	0.18%	1.14%	Chart
66	20060816	EWY	Hourly	Intraday	$0	$45.18	-100%	100.76%	0.76%	1.1	$-0.02%	0.18%	0.9%	Chart
67	20060809	XOP	Hourly	Intraday	$0	$162.48	-100%	100.94%	0.94%	1.3	$-4.11%	0.2%	1.07%	Chart
68	20060807	XOP	Hourly	Intraday	$0	$160.72	-100%	101.11%	1.11%	1.3	$-3.26%	0.16%	0.93%	Chart
69	20060509	SNY	Hourly	Intraday	$0	$48.29	-100%	101.05%	1.05%	1.4	1.26%	0.19%	1.08%	Chart
70	20060417	EEM	Hourly	Intraday	$0	$34.13	-100%	101.19%	1.19%	1.2	3.05%	0.21%	0.92%	Chart
71	20060322	VGK	Hourly	Intraday	$0	$58.2	-100%	100.83%	0.83%	1.5	$-0.77%	0.16%	1.06%	Chart
72	20060322	EWG	Hourly	Intraday	$0	$22.91	-100%	100.84%	0.84%	1.4	$-0.79%	0.13%	0.99%	Chart
73	20060124	AZO	Hourly	Intraday	$0	$95.52	-100%	101.1%	1.1%	1.3	2.33%	0.13%	0.79%	Chart
74	20060119	FE	Hourly	Intraday	$0	$51.51	-100%	100.78%	0.78%	1.4	$-2.23%	0.18%	1.03%	Chart
75	20060111	EWI	Hourly	Intraday	$0	$53.76	-100%	101.05%	1.05%	1.6	$-1.6%	0.15%	1.03%	Chart
76	20060111	EWP	Hourly	Intraday	$0	$37.97	-100%	101.17%	1.17%	1.6	$-1.45%	0.16%	1.24%	Chart
77	20051118	IWM	Hourly	Intraday	$0	$66.89	-100%	100.77%	0.77%	1.4	0.25%	0.14%	1.22%	Chart
78	20051117	SPY	Hourly	Intraday	$0	$124.64	-100%	100.93%	0.93%	1.5	2%	0.21%	1.09%	Chart
79	20051111	EWJ	Hourly	Intraday	$0	$49.36	-100%	100.98%	0.98%	1.1	1.7%	0.14%	0.91%	Chart
80	20051110	SPY	Hourly	Intraday	$0	$123.34	-100%	100.78%	0.78%	1.7	1.05%	0.17%	0.9%	Chart
81	20050808	NVS	Hourly	Intraday	$0	$44.01	-100%	101.06%	1.06%	1.1	$-0.61%	0.18%	1.3%	Chart
82	20050726	XLY	Hourly	Intraday	$0	$34.58	-100%	100.82%	0.82%	1.3	0.69%	0.15%	0.98%	Chart
83	20050719	VWO	Hourly	Intraday	$0	$25.67	-100%	101.02%	1.02%	1.7	0.58%	0.16%	0.83%	Chart
84	20050719	EEM	Hourly	Intraday	$0	$25.12	-100%	101.13%	1.13%	1.7	0.56%	0.16%	1.04%	Chart
85	20050707	ETR	Hourly	Intraday	$0	$76.04	-100%	100.77%	0.77%	1.2	$-0.28%	0.15%	0.88%	Chart
86	20050623	A	Hourly	Intraday	$0	$24.82	-100%	100.77%	0.77%	1.1	$-7.25%	0.2%	1.26%	Chart
87	20050621	ETR	Hourly	Intraday	$0	$74.79	-100%	100.85%	0.85%	1.7	0.95%	0.16%	0.82%	Chart
88	20050601	SPY	Hourly	Intraday	$0	$120.5	-100%	100.85%	0.85%	1.5	$-0.49%	0.17%	0.9%	Chart
89	20050211	BRK.B	Hourly	Intraday	$0	$61.16	-100%	100.92%	0.92%	1.3	$-1.81%	0.21%	1.24%	Chart
90	20050208	FE	Hourly	Intraday	$0	$40.4	-100%	100.85%	0.85%	1.5	2.03%	0.2%	0.92%	Chart
91	20041223	ADM	Hourly	Intraday	$0	$22.19	-100%	101%	1%	1.7	0.54%	0.14%	1.1%	Chart
92	20041201	SPY	Hourly	Intraday	$0	$119.23	-100%	101.14%	1.14%	1.5	$-0.37%	0.18%	1.02%	Chart
93	20041123	ETR	Hourly	Intraday	$0	$67.32	-100%	101.1%	1.1%	1.1	$-3.86%	0.14%	0.91%	Chart
94	20041104	O	Hourly	Intraday	$0	$24.62	-100%	100.82%	0.82%	1.7	$-1.99%	0.21%	1.26%	Chart
95	20040924	EWI	Hourly	Intraday	$0	$42.56	-100%	101.09%	1.09%	1.5	2.68%	0.19%	1.25%	Chart
96	20040719	O	Hourly	Intraday	$0	$21.28	-100%	101.09%	1.09%	1.2	$-7.14%	0.14%	0.81%	Chart
97	20040715	ETR	Hourly	Intraday	$0	$56.39	-100%	101.15%	1.15%	1.1	$-1.26%	0.14%	0.82%	Chart
98	20040623	SPY	Hourly	Intraday	$0	$114.75	-100%	100.86%	0.86%	1.6	$-0.19%	0.13%	0.86%	Chart
99	20040618	DTE	Hourly	Intraday	$0	$40.46	-100%	100.77%	0.77%	1.4	$-0.25%	0.15%	0.98%	Chart
100	20040616	DTE	Hourly	Intraday	$0	$40.42	-100%	101.08%	1.08%	1.3	0.64%	0.15%	0.97%	Chart
Total return: 95.99%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.31(46%)   Avg negative next week return: -2.15(54%)