|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $66.1900 One month high (close): $70.6900
LGND Daily Change: 0.76% Daily StdDev 2.13% LGND EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $67.59(0.76%) | Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 67.38 | 67.49 | 67.06(-0.07) | 66.86(0.09) | 66.74(0.45) | 67.44 | 0.1 | | 1 | 62(-7.3) | 25 | [-3] | [23] | [23] | 20 | 243 | UR | 1.2 | SmallShort? | | (-1) | 21 | 44 | 27 | 20 | 0.6,55 | 50 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 67.49(daily_ema_10 0.07%)
Down Forces: 67.06(hourly_sma_20 -0.56%) 67.38(daily_ema_20 -0.09%)
Support Levels: 66.86(hourly_sma_10 -0.86%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 67.38 | 67.49 | 67.11(-0.21) | 66.8(0.01) | 66.44(0.15) | 66.81 | -0.6 | | 1 | 69(-17.5) | -30 | [-10] | [5] | [3] | -26 | 209 | UR | 0.5 | SmallShort | | (-6) | 7 | 3 | 15 | -5 | -0.4,34 | 50 | | 3 | Aug/15 | 13 | 67.38 | 67.49 | 67.25(-0.22) | 66.79(0.03) | 66.34(-0.2) | 66.76 | -0.6 | | 1 | 87(-16.7) | -30 | [-10] | [-11] | [10] | -38 | 100 | DP | 0.5 | OpenShort | | (-10) | -9 | 25 | 13 | -8 | -0.6,27 | 50 | | 4 | Aug/15 | 12 | 67.38 | 67.49 | 67.4(-0.21) | 66.77(-0.03) | 66.47(-0.42) | 66.4 | -1 | | 1 | 104(-4.9) | -45 | [-10] | [-22] | [-2] | -62 | -43 | DT | -0.1 | OpenShort | | (-13) | -20 | 4 | 0 | -20 | -1,13 | 50 | | 5 | Aug/15 | 11 | 67.38 | 67.49 | 67.54(-0.3) | 66.79(-0.15) | 66.75(-0.33) | 66.34 | -1.1 | | 1 | 109(-11.2) | -40 | [-14] | [-22] | [5] | -72 | 37 | DP | -0.4 | OpenShort | | (-11) | -16 | 26 | -15 | -15 | -1.1,6 | 50 | | | | |
| 6 | Aug/15 | 10 | 67.38 | 67.49 | 67.74(-0.32) | 66.89(-0.21) | 66.97(-0.27) | 65.97 | -1.4 | | 1 | 120(-6.6) | -50 | [-15] | [-21] | [-12] | -78 | -9 | DT | -0.9 | HoldShort | | (-15) | -13 | -18 | -15 | -20 | -1.5,10 | 50 | | 7 | Aug/15 | 9 | 67.38 | 67.49 | 67.96(-0.26) | 67.03(-0.3) | 67.15(-0.15) | 66.22 | -1.2 | | 1 | 126(1.5) | -50 | [-12] | [-17] | [-31] | -62 | -36 | DT | -0.8 | OpenShort? | | (-15) | -7 | -84 | -3 | -20 | -1.4,23 | 50 | | 8 | Aug/14 | 15 | 67.4 | 67.41 | 68.14(-0.16) | 67.23(-0.06) | 67.25(0.24) | 67.43 | 0 | | -1 | 125(-1.3) | -15 | [-8] | [8] | [-3] | -26 | 119 | RG | 0.1 | Wait? | | (-9) | 11 | -25 | 16 | 20 | -0.6,39 | 50 | | 9 | Aug/14 | 14 | 67.4 | 67.41 | 68.25(-0.16) | 67.27(0.09) | 67.09(0.4) | 67.79 | 0.4 | | -1 | 126(-5.1) | 5 | [-7] | [19] | [12] | -33 | 186 | UR | 0.6 | SmallShort | | (-8) | 19 | 21 | 17 | 20 | -0.4,27 | 50 | | 10 | Aug/14 | 13 | 67.4 | 67.41 | 68.36(-0.16) | 67.21(-0.06) | 66.82(0.04) | 67.49 | 0.1 | | -1 | 131(-2.2) | 15 | [-7] | [-1] | [21] | -54 | 38 | RG | 0.5 | Wait | | (-9) | 2 | 46 | 12 | 20 | -0.7,14 | 50 | | | | |
| 11 | Aug/14 | 12 | 67.4 | 67.41 | 68.47(-0.26) | 67.25(-0.25) | 66.79(-0.18) | 66.84 | -0.6 | | -1 | 133(-0.1) | -40 | [-12] | [-17] | [7] | -74 | -29 | DP | 0 | OpenShort | | (-10) | -8 | 14 | 9 | 9 | -1.2,6 | 50 | | 12 | Aug/14 | 11 | 67.4 | 67.41 | 68.65(-0.23) | 67.42(-0.41) | 66.91(-0.43) | 66.64 | -0.8 | | -1 | 134(5.4) | -50 | [-11] | [-32] | [-0] | -85 | -171 | DT | -0.2 | OpenShort | | (-14) | -20 | -1 | -4 | 6 | -1.5,3 | 50 | | 13 | Aug/14 | 10 | 67.4 | 67.41 | 68.81(-0.16) | 67.7(-0.51) | 67.2(-0.43) | 66.65 | -0.8 | | -1 | 128(12.2) | -45 | [-7] | [-34] | [2] | -91 | -259 | DP | -0.4 | OpenShort | | (-12) | -20 | 11 | -9 | -8 | -1.7,2 | 50 | | 14 | Aug/14 | 9 | 67.4 | 67.41 | 68.81(0) | 68.05(-0.37) | 67.49(-0.16) | 66.49 | -0.9 | | -1 | 116(0.3) | -30 | [0] | [-16] | [-30] | -101 | -390 | DR | -0.9 | HoldShort? | | (-8) | -7 | -62 | -17 | -20 | -2.1,2 | 50 | | 15 | Aug/11 | 15 | 67.47 | 67.39 | 68.92(0.06) | 68.3(-0.42) | 67.6(-0.19) | 67.38 | -0.1 | | -1 | 116(-6.9) | 15 | [3] | [-18] | [-3] | -72 | -327 | DR | -0.2 | OpenShort? | | (2) | -9 | -3 | -7 | -9 | -1.3,11 | 55 | | | | |
| 16 | Aug/11 | 14 | 67.47 | 67.39 | 68.88(0.06) | 68.59(-0.44) | 67.73(-0.29) | 67.42 | -0 | | -1 | 123(-5.6) | -15 | [3] | [-23] | [-18] | -64 | -338 | DR | -0.3 | OpenShort | | (3) | -13 | -47 | -6 | -20 | -1.2,16 | 55 | | 17 | Aug/11 | 13 | 67.47 | 67.39 | 68.84(0.13) | 68.89(-0.22) | 67.93(-0.38) | 68.1 | 0.6 | | -1 | 128(-10.9) | 40 | [6] | [-21] | [2] | -51 | -329 | RG | 0.1 | Wait | | (6) | -17 | 19 | -11 | -20 | -0.6,14 | 55 | | 18 | Aug/11 | 12 | 67.47 | 67.39 | 68.75(0.13) | 69.04(-0.29) | 68.19(-0.61) | 67.83 | 0.4 | | -1 | 139(-11.2) | 30 | [6] | [-33] | [3] | -52 | -405 | RG | -0.3 | Wait | | (6) | -28 | 38 | -24 | -20 | -0.7,16 | 55 | | 19 | Aug/11 | 11 | 67.47 | 67.39 | 68.66(0.07) | 69.24(-0.39) | 68.61(-0.58) | 67.29 | -0.2 | | -1 | 150(-6.7) | -15 | [3] | [-35] | [-29] | -46 | -409 | DR | -0.9 | OpenShort | | (4) | -27 | -44 | -30 | -20 | -0.9,27 | 55 | | 20 | Aug/11 | 10 | 67.47 | 67.39 | 68.61(0.1) | 69.51(-0.26) | 69.01(-0.65) | 67.92 | 0.5 | | -1 | 157(-5.1) | -5 | [5] | [-35] | [-25] | -18 | -355 | DR | -0.7 | OpenShort | | (7) | -30 | -38 | -25 | -20 | -0.4,42 | 55 | | | | |
| 21 | Aug/11 | 9 | 67.47 | 67.39 | 68.54(0.1) | 69.69(-0.29) | 69.46(-0.6) | 68.47 | 1 | | -1 | 162(-4.7) | -30 | [5] | [-33] | [-31] | 20 | -255 | DR | -0.6 | OpenShort? | | (6) | -27 | -71 | -12 | -20 | -0,70 | 55 | | 22 | Aug/10 | 15 | 67.49 | 67.44 | 68.47(0.23) | 69.89(-0.04) | 69.46(0) | 69.52 | 2 | | 1 | 167(1.8) | 20 | [11] | [3] | [-11] | 44 | -74 | CR | -0.2 | HoldShort? | | (9) | 0 | -22 | -11 | -20 | 0.6,79 | 55 | | 23 | Aug/10 | 14 | 67.49 | 67.44 | 68.31(0.26) | 69.92(0.19) | 69.88(0.03) | 69.85 | 2.3 | | 1 | 165(-1.1) | 50 | [12] | [10] | [9] | 57 | -19 | UT | -0 | OpenLong | | (12) | 1 | 41 | -8 | -20 | 0.9,84 | 55 | | 24 | Aug/10 | 13 | 67.49 | 67.44 | 68.13(0.21) | 69.79(0.33) | 69.86(-0.27) | 69.25 | 1.7 | | 1 | 166(-4.6) | -20 | [10] | [-1] | [-32] | 56 | -113 | DR | -0.4 | OpenShort | | (10) | -12 | -63 | -5 | -20 | 0.7,88 | 55 | | 25 | Aug/10 | 12 | 67.49 | 67.44 | 67.99(0.32) | 69.56(0.56) | 70.05(0.19) | 70.19 | 2.6 | | 1 | 171(4.4) | 45 | [15] | [26] | [-9] | 76 | 54 | CR | 0.1 | OpenShort | | (15) | 9 | -16 | 0 | -20 | 1.3,93 | 55 | | | | |
| 26 | Aug/10 | 11 | 67.49 | 67.44 | 67.77(0.28) | 69.17(0.54) | 69.92(0.01) | 70.44 | 2.9 | | 1 | 166(9.1) | 50 | [13] | [17] | [16] | 81 | 117 | UT | 0.3 | OpenLong | | (16) | 1 | 48 | -2 | 6 | 1.6,91 | 55 | | 27 | Aug/10 | 10 | 67.49 | 67.44 | 67.58(0.28) | 68.8(0.5) | 69.91(-0.07) | 69.72 | 2.2 | | 1 | 157(4.1) | 45 | [13] | [13] | [-2] | 71 | 28 | CR | -0.1 | HoldShort | | (11) | -3 | -1 | -8 | -6 | 1.3,88 | 55 | | 28 | Aug/10 | 9 | 67.49 | 67.44 | 67.39(0.21) | 68.46(0.54) | 69.96(0.33) | 69.74 | 2.2 | | 1 | 153(8.9) | 50 | [10] | [31] | [-7] | 76 | 224 | CR | -0.1 | OpenShort? | | (14) | 15 | -17 | -15 | 14 | 1.5,88 | 55 | | 29 | Aug/9 | 15 | 67.46 | 67.23 | 67.25(0.3) | 68.09(0.56) | 69.73(0.93) | 69.99 | 2.5 | | 1 | 144(9.4) | 50 | [14] | [61] | [8] | 88 | 344 | UT | 0.2 | OpenLong? | | (11) | 43 | 15 | -15 | 20 | 1.8,93 | 61 | | 30 | Aug/9 | 14 | 67.46 | 67.23 | 67.05(0.28) | 67.71(0.46) | 69.09(0.98) | 69.77 | 2.3 | | 1 | 135(13.8) | 50 | [13] | [61] | [-5] | 96 | 374 | CR | 0.5 | OpenShort | | (15) | 45 | -38 | -10 | 20 | 2,96 | 61 | | | | |
| 31 | Aug/9 | 13 | 67.46 | 67.23 | 66.86(0.33) | 67.4(0.54) | 68.42(1.11) | 70.34 | 2.8 | | 1 | 121(29.1) | 50 | [15] | [70] | [27] | 120 | 467 | UT | 1.6 | HoldLong | | (16) | 51 | 25 | 20 | 20 | 2.8,100 | 61 | | 32 | Aug/9 | 12 | 67.46 | 67.23 | 66.64(0.3) | 67.04(0.54) | 67.67(1.09) | 69.96 | 2.5 | | 1 | 92(37.4) | 50 | [14] | [68] | [53] | 134 | 472 | UT | 2.4 | HoldLong | | (15) | 51 | 95 | 35 | 20 | 3.5,96 | 61 | | 33 | Aug/9 | 11 | 67.46 | 67.23 | 66.44(0.21) | 66.68(0.33) | 66.94(0.77) | 68.57 | 1.1 | | 1 | 54(21.6) | 50 | [10] | [48] | [59] | 127 | 303 | UT | 2.9 | HoldLong | | (9) | 36 | 128 | 35 | 20 | 3.8,82 | 61 | | 34 | Aug/9 | 10 | 67.46 | 67.23 | 66.3(0.08) | 66.46(0.14) | 66.43(0.26) | 66.75 | -0.7 | | 1 | 33(0.9) | 50 | [4] | [18] | [12] | 60 | 55 | UT | 1 | OpenLong | | (4) | 12 | 19 | 26 | 11 | 1.3,77 | 61 | | 35 | Aug/9 | 9 | 67.46 | 67.23 | 66.25(-0.08) | 66.37(0.02) | 66.26(-0.15) | 66.48 | -1 | | 1 | 32(-4.3) | -35 | [-4] | [-5] | [-3] | 29 | 73 | DT | 0.7 | OpenShort? | | (1) | -7 | -15 | 18 | -11 | 0.7,61 | 61 | | | | |
| 36 | Aug/8 | 15 | 67.34 | 66.88 | 66.3(-0.02) | 66.37(0) | 66.36(-0.05) | 66.69 | -0.7 | | -4 | 36(-7.5) | -15 | [-1] | [-3] | [13] | 23 | 66 | DP | 0.9 | OpenShort? | | (-2) | -2 | 26 | 7 | 20 | 1.1,45 | 46 | | 37 | Aug/8 | 14 | 67.34 | 66.88 | 66.31(-0.08) | 66.36(0.05) | 66.39(-0.05) | 66.32 | -1.2 | | -4 | 44(-5.9) | -35 | [-4] | [-3] | [4] | -19 | 70 | DP | -0.2 | OpenShort | | (-1) | -3 | 23 | -16 | -11 | 0,31 | 46 | | 38 | Aug/8 | 13 | 67.34 | 66.88 | 66.36(-0.14) | 66.33(-0.14) | 66.42(-0.14) | 66 | -1.5 | | -4 | 50(-9.2) | -50 | [-7] | [-12] | [-9] | -26 | 61 | DT | -1 | OpenShort | | (-5) | -7 | -14 | -17 | -14 | -0.8,44 | 46 | | 39 | Aug/8 | 12 | 67.34 | 66.88 | 66.45(-0.09) | 66.42(0.05) | 66.51(0.03) | 66.19 | -1.3 | | -4 | 59(-4.2) | -50 | [-4] | [1] | [-13] | 2 | 62 | RG | -0.6 | Wait | | (-6) | 2 | -34 | 7 | -20 | -0.5,64 | 46 | | 40 | Aug/8 | 11 | 67.34 | 66.88 | 66.51(-0.03) | 66.39(0.09) | 66.49(0.2) | 66.67 | -0.8 | | -4 | 63(-1.6) | -30 | [-2] | [11] | [0] | 29 | 105 | RG | 0.3 | Wait | | (-3) | 10 | -11 | 21 | 9 | 0.3,71 | 46 | | | | |
| 41 | Aug/8 | 10 | 67.34 | 66.88 | 66.53(-0.05) | 66.33(0.17) | 66.36(0.11) | 66.83 | -0.6 | | -4 | 65(-5.6) | -15 | [-3] | [9] | [15] | 26 | 133 | UR | 0.8 | SmallShort | | (-1) | 5 | 28 | 22 | 20 | 0.5,63 | 46 | | 42 | Aug/8 | 9 | 67.34 | 66.88 | 66.56(-0.06) | 66.22(0.02) | 66.29(0.08) | 66.43 | -1 | | -4 | 70(-0.4) | -25 | [-3] | [3] | [4] | -18 | 63 | UR | 0.2 | SmallShort? | | (-4) | 4 | 4 | 11 | 6 | -0.2,37 | 46 | | 43 | Aug/7 | 15 | 67.45 | 66.9 | 66.6(-0.03) | 66.21(0.11) | 66.24(-0.14) | 66.38 | -1.1 | | -5 | 71(8.1) | -15 | [-2] | [-5] | [6] | -33 | -34 | DP | 0.2 | OpenShort? | | (-2) | -7 | 20 | -7 | 2 | -0.4,27 | 38 | | 44 | Aug/7 | 14 | 67.45 | 66.9 | 66.62(-0.05) | 66.21(0) | 66.33(0.05) | 66.1 | -1.4 | | -5 | 63(1) | -20 | [-2] | [1] | [2] | -41 | -16 | UR | -0.4 | SmallShort | | (-2) | 2 | 6 | 4 | -8 | -0.8,29 | 38 | | 45 | Aug/7 | 13 | 67.45 | 66.9 | 66.65(-0.06) | 66.14(-0.18) | 66.3(-0.02) | 66.02 | -1.4 | | -5 | 62(1.6) | -45 | [-3] | [-7] | [-15] | -50 | -33 | DT | -0.5 | OpenShort | | (-3) | -1 | -47 | -11 | 20 | -1,25 | 38 | | | | |
| 46 | Aug/7 | 12 | 67.45 | 66.9 | 66.69(0.03) | 66.26(-0.02) | 66.31(0.23) | 66.69 | -0.8 | | -5 | 60(-0.3) | 35 | [2] | [10] | [24] | -11 | 28 | UT | 0.6 | OpenLong | | (0) | 11 | 51 | 18 | 20 | 0,39 | 38 | | 47 | Aug/7 | 11 | 67.45 | 66.9 | 66.67(-0.01) | 66.27(-0.2) | 66.16(-0.02) | 65.98 | -1.5 | | -5 | 60(0.7) | -40 | [-1] | [-7] | [-19] | -54 | -94 | DT | -0.3 | OpenShort | | (-1) | -1 | -62 | 1 | 14 | -1.2,26 | 38 | | 48 | Aug/7 | 12 | 67.45 | 66.9 | 66.68(0.09) | 66.4(-0.12) | 66.17(0.33) | 66.86 | -0.6 | | -5 | 60(-3.2) | 35 | [4] | [14] | [28] | -16 | 22 | UT | 1.2 | OpenLong | | (3) | 16 | 68 | -5 | 20 | 0.3,27 | 38 | | 49 | Aug/7 | 11 | 67.45 | 66.9 | 66.68(0) | 66.48(-0.23) | 65.95(-0.06) | 65.91 | -1.6 | | -5 | 63(-0.4) | -20 | [0] | [-9] | [-8] | -65 | -125 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -22 | -15 | -1.1,13 | 38 | | 50 | Aug/7 | 10 | 67.45 | 66.9 | 66.68(0) | 66.63(-0.16) | 65.99(-0.32) | 66.04 | -1.4 | | -5 | 63(0.3) | -25 | [0] | [-20] | [-4] | -58 | -173 | DR | 0.1 | OpenShort | | (1) | -16 | 4 | -19 | -20 | -0.9,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|