|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $66.1900 One month high (close): $69.7500
LGND Daily Change: -0.63% Daily StdDev 2.05% LGND EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $66.32(-0.63%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 67.45 | 66.9 | 66.6(-0.03) | 66.21(0.11) | 66.24(-0.14) | 66.38 | -1.1 | | -5 | 63(0.3) | -15 | [-2] | [-5] | [6] | -33 | -34 | DP | 0.2 | OpenShort? | | (-2) | -7 | 20 | -7 | 2 | -0.4,27 | 38 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.21(weak_hourly_sma_10 -0.26%)
Resistance Levels: 66.6(hourly_sma_20 0.33%) 66.9(daily_ema_10 0.78%) 67.45(daily_ema_20 1.61%)
|
| | | 2 | Aug/7 | 14 | 67.45 | 66.9 | 66.62(-0.05) | 66.21(0) | 66.33(0.05) | 66.1 | -1.4 | | -5 | 63(1) | -20 | [-2] | [1] | [2] | -41 | -16 | UR | -0.4 | SmallShort | | (-2) | 2 | 6 | 4 | -8 | -0.8,29 | 38 | | 3 | Aug/7 | 13 | 67.45 | 66.9 | 66.65(-0.06) | 66.14(-0.18) | 66.3(-0.02) | 66.02 | -1.4 | | -5 | 62(1.6) | -50 | [-3] | [-7] | [-16] | -50 | -33 | DT | -0.5 | OpenShort | | (-3) | -1 | -47 | -11 | 20 | -1,25 | 38 | | 4 | Aug/7 | 12 | 67.45 | 66.9 | 66.69(0.03) | 66.26(-0.02) | 66.31(0.23) | 66.69 | -0.8 | | -5 | 60(-0.3) | 35 | [2] | [10] | [24] | -11 | 28 | UT | 0.6 | OpenLong | | (0) | 11 | 51 | 18 | 20 | 0,39 | 38 | | 5 | Aug/7 | 11 | 67.45 | 66.9 | 66.67(-0.01) | 66.27(-0.2) | 66.16(-0.02) | 65.98 | -1.5 | | -5 | 60(0.7) | -40 | [-1] | [-7] | [-19] | -54 | -94 | DT | -0.3 | OpenShort | | (-1) | -1 | -62 | 1 | 14 | -1.2,26 | 38 | | | | |
| 6 | Aug/7 | 12 | 67.45 | 66.9 | 66.68(0.09) | 66.4(-0.12) | 66.17(0.33) | 66.86 | -0.6 | | -5 | 60(-3.2) | 35 | [4] | [14] | [31] | -16 | 22 | UT | 1.2 | OpenLong | | (3) | 16 | 68 | 16 | 20 | 0.3,27 | 38 | | 7 | Aug/7 | 11 | 67.45 | 66.9 | 66.68(0) | 66.48(-0.23) | 65.95(-0.06) | 65.91 | -1.6 | | -5 | 63(-0.4) | -15 | [0] | [-9] | [-5] | -65 | -125 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -1 | -15 | -1.1,13 | 38 | | 8 | Aug/7 | 10 | 67.45 | 66.9 | 66.68(0) | 66.63(-0.16) | 65.99(-0.32) | 66.04 | -1.4 | | -5 | 63(0.3) | -20 | [0] | [-20] | [-1] | -58 | -173 | DR | 0.1 | OpenShort | | (1) | -16 | 4 | -1 | -20 | -0.9,15 | 38 | | 9 | Aug/7 | 11 | 67.45 | 66.9 | 66.68(0) | 66.74(-0.24) | 66.2(-0.27) | 65.99 | -1.5 | | -5 | 63(-0.1) | -25 | [0] | [-20] | [-6] | -65 | -160 | DR | -0.3 | OpenShort | | (-1) | -13 | -5 | -11 | -20 | -1,10 | 38 | | 10 | Aug/7 | 10 | 67.45 | 66.9 | 66.68(0) | 66.9(-0.16) | 66.38(-0.38) | 66.06 | -1.4 | | -5 | 63(0.1) | -25 | [0] | [-23] | [-2] | -61 | -177 | DR | -0.5 | OpenShort | | (1) | -19 | 24 | -32 | -20 | -0.9,12 | 38 | | | | |
| 11 | Aug/7 | 11 | 67.45 | 66.9 | 66.62(-0.06) | 67.01(-0.13) | 66.63(-0.6) | 65.73 | -1.7 | | -5 | 63(3.3) | -50 | [-3] | [-34] | [-23] | -56 | -223 | DT | -1.4 | OpenShort | | (-1) | -29 | -27 | -32 | -20 | -1.4,29 | 38 | | 12 | Aug/7 | 10 | 67.45 | 66.9 | 66.66(-0.01) | 67.1(-0.12) | 67.03(-0.4) | 66.11 | -1.4 | | -5 | 60(-0.3) | -50 | [-1] | [-23] | [-35] | -31 | -173 | DT | -1.6 | OpenShort | | (-1) | -20 | -70 | -33 | -20 | -0.9,42 | 38 | | 13 | Aug/7 | 9 | 67.45 | 66.9 | 66.67(0.09) | 67.18(0.07) | 67.3(0.03) | 67.11 | -0.3 | | -5 | 60(-0.3) | -10 | [4] | [4] | [1] | 36 | -15 | RG | -0.3 | Wait? | | (4) | 2 | 16 | -17 | -19 | 0.7,68 | 38 | | 14 | Aug/4 | 15 | 67.62 | 66.94 | 66.61(0.05) | 67.13(0.07) | 67.28(-0.22) | 66.88 | -0.7 | | -5 | 60(2.5) | -50 | [2] | [-9] | [-15] | 41 | -68 | DR | -0.7 | OpenShort? | | (3) | -11 | -27 | -14 | -20 | 0.5,78 | 37 | | 15 | Aug/4 | 14 | 67.62 | 66.94 | 66.58(0.05) | 67.08(0.18) | 67.43(0.07) | 67.27 | -0.3 | | -5 | 58(2) | -50 | [2] | [8] | [-12] | 68 | 66 | CR | -0.3 | HoldShort | | (4) | 3 | -31 | -3 | -15 | 1.2,88 | 37 | | | | |
| 16 | Aug/4 | 13 | 67.62 | 66.94 | 66.55(0.09) | 66.96(0.3) | 67.38(0.34) | 67.71 | 0.1 | | -5 | 56(6.8) | 5 | [4] | [24] | [8] | 87 | 164 | RG | 0.6 | Wait | | (4) | 16 | 22 | -8 | 20 | 2,87 | 37 | | 17 | Aug/4 | 12 | 67.62 | 66.94 | 66.49(0.06) | 66.76(0.23) | 67.15(0.16) | 67.4 | -0.2 | | -5 | 49(3.8) | -10 | [3] | [13] | [7] | 82 | 119 | RG | 0.5 | Wait | | (3) | 8 | 20 | -4 | 15 | 1.8,87 | 37 | | 18 | Aug/4 | 11 | 67.62 | 66.94 | 66.45(0.06) | 66.61(0.15) | 67.04(0.09) | 67.12 | -0.5 | | -5 | 45(1.6) | -45 | [3] | [8] | [-10] | 76 | 62 | CR | 0.2 | OpenShort | | (2) | 4 | -36 | 3 | 15 | 1.4,91 | 37 | | 19 | Aug/4 | 10 | 67.62 | 66.94 | 66.41(0.09) | 66.51(0.26) | 66.98(0.39) | 67.64 | 0 | | -5 | 43(9.9) | 20 | [4] | [25] | [21] | 111 | 198 | UT | 1.5 | HoldLong | | (5) | 19 | 42 | 9 | 20 | 2.7,93 | 37 | | 20 | Aug/4 | 9 | 67.62 | 66.94 | 66.35(0.08) | 66.34(0.15) | 66.72(0.26) | 67.04 | -0.6 | | -5 | 34(2.8) | 10 | [4] | [16] | [15] | 93 | 85 | RG | 0.9 | SmallShort? | | (3) | 12 | 29 | 13 | 20 | 2,93 | 37 | | | | |
| 21 | Aug/3 | 15 | 67.76 | 67.01 | 66.3(0.02) | 66.24(0.02) | 66.55(0.27) | 66.63 | -1 | | -6 | 31(2.4) | -25 | [1] | [13] | [2] | 68 | 97 | RG | 0.3 | Wait? | | (2) | 13 | -16 | 26 | 20 | 1,93 | 42 | | 22 | Aug/3 | 14 | 67.76 | 67.01 | 66.3(0) | 66.23(0.09) | 66.37(0.3) | 66.85 | -0.8 | | -6 | 28(0) | -10 | [0] | [15] | [13] | 83 | 156 | UR | 1.5 | SmallShort | | (1) | 14 | 7 | 45 | 20 | 1.8,88 | 42 | | 23 | Aug/3 | 13 | 67.76 | 67.01 | 66.3(0) | 66.17(0.12) | 66.17(0.21) | 66.75 | -0.9 | | -6 | 28(0) | 0 | [0] | [12] | [20] | 55 | 123 | UR | 1.9 | SmallShort | | (-1) | 10 | 26 | 48 | 20 | 1.5,67 | 42 | | 24 | Aug/3 | 12 | 67.76 | 67.01 | 66.29(-0.02) | 66.09(0.03) | 66.03(0.11) | 66.38 | -1.3 | | -6 | 28(-0.9) | -10 | [-1] | [5] | [12] | -9 | 57 | UR | 1.1 | SmallShort | | (-1) | 5 | 19 | 25 | 20 | 0.3,34 | 42 | | 25 | Aug/3 | 11 | 67.76 | 67.01 | 66.3(-0.06) | 66.07(-0.09) | 65.96(0.05) | 66.11 | -1.5 | | -6 | 29(-1.7) | -20 | [-3] | [-1] | [11] | -53 | 42 | DP | 0.5 | OpenShort | | (-2) | 2 | 25 | 5 | 20 | -0.6,12 | 42 | | | | |
| 26 | Aug/3 | 10 | 67.76 | 67.01 | 66.34(-0.09) | 66.13(-0.15) | 65.93(-0.23) | 65.76 | -1.8 | | -6 | 31(-0.6) | -50 | [-4] | [-17] | [-4] | -88 | -56 | DT | -0.5 | HoldShort | | (-4) | -11 | -7 | -8 | -6 | -1.7,5 | 42 | | 27 | Aug/3 | 9 | 67.76 | 67.01 | 66.4(-0.09) | 66.23(-0.11) | 66.08(-0.12) | 65.85 | -1.7 | | -6 | 32(-0.1) | -50 | [-4] | [-10] | [-10] | -85 | -18 | DT | -0.7 | HoldShort? | | (-4) | -6 | -18 | -11 | -20 | -1.6,5 | 42 | | 28 | Aug/2 | 15 | 67.93 | 67.13 | 66.46(-0.11) | 66.3(-0.02) | 66.16(0.03) | 66.11 | -1.4 | | -8 | 32(-0.9) | -50 | [-5] | [-2] | [-0] | -69 | 69 | DT | -0.1 | OpenShort? | | (-4) | 1 | 9 | -11 | -18 | -1,6 | 35 | | 29 | Aug/2 | 14 | 67.93 | 67.13 | 66.53(-0.17) | 66.31(-0.06) | 66.14(-0.08) | 65.98 | -1.5 | | -8 | 33(-7.6) | -50 | [-8] | [-9] | [-3] | -65 | 73 | DT | -0.4 | OpenShort | | (-7) | -4 | -1 | -2 | -20 | -1.3,18 | 35 | | 30 | Aug/2 | 13 | 67.93 | 67.13 | 66.64(-0.15) | 66.35(-0.02) | 66.19(-0.21) | 66 | -1.5 | | -8 | 40(-3.3) | -50 | [-7] | [-14] | [-13] | -53 | -3 | DT | -0.4 | OpenShort | | (-7) | -10 | -33 | 6 | -20 | -1.2,27 | 35 | | | | |
| 31 | Aug/2 | 12 | 67.93 | 67.13 | 66.74(-0.07) | 66.36(0.02) | 66.33(-0.06) | 66.47 | -1.1 | | -8 | 43(-2.6) | -35 | [-3] | [-5] | [7] | -36 | 15 | DP | 0.3 | OpenShort | | (-6) | -3 | 14 | 7 | 17 | -0.5,27 | 35 | | 32 | Aug/2 | 11 | 67.93 | 67.13 | 66.79(-0.12) | 66.35(-0.09) | 66.37(-0.11) | 66.28 | -1.3 | | -8 | 46(-2.3) | -50 | [-6] | [-10] | [6] | -59 | 13 | DP | -0.2 | OpenShort | | (-5) | -5 | 20 | -9 | 8 | -0.9,14 | 35 | | 33 | Aug/2 | 10 | 67.93 | 67.13 | 66.87(-0.13) | 66.41(-0.12) | 66.44(-0.08) | 66 | -1.5 | | -8 | 48(0.4) | -50 | [-6] | [-10] | [-8] | -72 | -18 | DT | -0.7 | OpenShort | | (-7) | -4 | -13 | -10 | -20 | -1.4,13 | 35 | | 34 | Aug/2 | 9 | 67.93 | 67.13 | 66.96(-0.12) | 66.49(-0.06) | 66.49(-0.05) | 66.18 | -1.4 | | -8 | 48(0.4) | -50 | [-6] | [-7] | [-13] | -57 | -12 | DT | -0.5 | OpenShort? | | (-6) | -2 | -36 | -1 | -15 | -1.3,26 | 35 | | 35 | Aug/1 | 15 | 68.18 | 67.28 | 67.04(-0.07) | 66.53(-0.02) | 66.52(0.21) | 66.69 | -1.2 | | -8 | 48(-3.5) | -35 | [-3] | [7] | [3] | -31 | 73 | UR | 0.3 | SmallShort? | | (-4) | 10 | -3 | 16 | 15 | -0.6,34 | 36 | | | | |
| 36 | Aug/1 | 14 | 68.18 | 67.28 | 67.09(-0.03) | 66.54(-0.06) | 66.38(0.09) | 66.73 | -1.2 | | -8 | 51(0.5) | -20 | [-1] | [1] | [8] | -42 | 3 | UR | 0.6 | SmallShort | | (-4) | 4 | 9 | 13 | 20 | -0.6,23 | 36 | | 37 | Aug/1 | 13 | 68.18 | 67.28 | 67.11(-0.03) | 66.58(-0.06) | 66.32(-0.08) | 66.6 | -1.3 | | -8 | 51(0.6) | -20 | [-1] | [-7] | [13] | -53 | -69 | DP | 0.5 | OpenShort | | (-1) | -4 | 28 | 15 | 11 | -0.8,17 | 36 | | 38 | Aug/1 | 12 | 68.18 | 67.28 | 67.13(-0.07) | 66.62(-0.21) | 66.37(-0.18) | 66.2 | -1.6 | | -8 | 50(3.3) | -50 | [-3] | [-16] | [-3] | -80 | -114 | DT | -0.3 | OpenShort | | (-3) | -9 | -12 | 3 | 3 | -1.5,8 | 36 | | 39 | Aug/1 | 11 | 68.18 | 67.28 | 67.18(-0.09) | 66.76(-0.25) | 66.49(-0.08) | 66.37 | -1.5 | | -8 | 47(2.2) | -35 | [-4] | [-12] | [8] | -80 | -50 | DP | -0.2 | OpenShort | | (-3) | -4 | 23 | -3 | 8 | -1.4,5 | 36 | | 40 | Aug/1 | 10 | 68.18 | 67.28 | 67.24(-0.13) | 66.93(-0.27) | 66.54(-0.22) | 66.05 | -1.7 | | -8 | 44(4.7) | -50 | [-6] | [-20] | [-12] | -99 | -106 | DT | -0.9 | OpenShort | | (-6) | -10 | -25 | -4 | -20 | -2.2,6 | 36 | | | | |
| 41 | Aug/1 | 9 | 68.18 | 67.28 | 67.33(-0.13) | 67.11(-0.19) | 66.69(-0.21) | 66.41 | -1.4 | | -8 | 40(1.7) | -50 | [-6] | [-17] | [-13] | -90 | -64 | DT | -0.6 | OpenShort? | | (-5) | -10 | -33 | 2 | -20 | -1.9,8 | 36 | | 42 | Jul/31 | 15 | 68.46 | 67.42 | 67.42(-0.07) | 67.24(-0.15) | 66.83(-0.04) | 66.88 | -1.1 | | -9 | 38(7) | -45 | [-3] | [-8] | [4] | -72 | -21 | DP | 0.1 | OpenShort? | | (-5) | -2 | 10 | 6 | -8 | -1.2,8 | 33 | | 43 | Jul/31 | 14 | 68.46 | 67.42 | 67.47(-0.07) | 67.34(-0.15) | 66.86(-0.25) | 66.74 | -1.2 | | -9 | 31(2.2) | -50 | [-3] | [-17] | [-2] | -88 | -102 | DT | -0.3 | OpenShort | | (-4) | -12 | 7 | -9 | -20 | -1.6,2 | 33 | | 44 | Jul/31 | 13 | 68.46 | 67.42 | 67.52(-0.03) | 67.44(-0.16) | 67.03(-0.43) | 66.64 | -1.2 | | -9 | 29(2.7) | -50 | [-1] | [-26] | [-12] | -96 | -208 | DT | -0.9 | OpenShort | | (-3) | -20 | -13 | -20 | -20 | -2,4 | 33 | | 45 | Jul/31 | 12 | 68.46 | 67.42 | 67.54(-0.03) | 67.55(-0.15) | 67.32(-0.3) | 66.83 | -1.1 | | -9 | 26(1.5) | -50 | [-1] | [-19] | [-15] | -89 | -155 | DT | -1.3 | OpenShort | | (-1) | -14 | -16 | -38 | -20 | -1.8,6 | 33 | | | | |
| 46 | Jul/31 | 11 | 68.46 | 67.42 | 67.56(-0.04) | 67.55(0) | 67.52(-0.19) | 67.06 | -0.9 | | -9 | 25(1.5) | -50 | [-2] | [-11] | [-11] | -60 | -76 | DT | -1.3 | OpenShort | | (-1) | -9 | 2 | -41 | -20 | -1.4,25 | 33 | | 47 | Jul/31 | 10 | 68.46 | 67.42 | 67.59(-0.03) | 67.55(0) | 67.65(-0.25) | 67.03 | -1 | | -9 | 23(1.3) | -50 | [-1] | [-13] | [-23] | -37 | -112 | DT | -1.8 | OpenShort | | (-1) | -12 | -39 | -28 | -20 | -1.6,53 | 33 | | 48 | Jul/31 | 9 | 68.46 | 67.42 | 67.59(0) | 67.65(0.06) | 67.82(-0.06) | 67.59 | -0.6 | | -9 | 22(-0.1) | -50 | [0] | [-3] | [-11] | 24 | -15 | DR | -0.7 | OpenShort? | | (0) | -3 | -33 | 8 | -12 | -0.1,76 | 33 | | 49 | Jul/28 | 15 | 68.71 | 67.58 | 67.61(0.04) | 67.61(0.09) | 67.86(0.15) | 68.07 | -0.4 | | -8 | 22(3.3) | -20 | [2] | [9] | [11] | 63 | 66 | RG | 0.6 | Wait? | | (2) | 7 | 14 | 21 | 20 | 1.4,78 | 36 | | 50 | Jul/28 | 14 | 68.71 | 67.58 | 67.61(0) | 67.61(0) | 67.76(-0.01) | 67.87 | -0.5 | | -8 | 19(0) | -40 | [0] | [-1] | [10] | 47 | 38 | DP | 0.4 | OpenShort | | (1) | -1 | 15 | 16 | 20 | 1,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|