Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $67.5900      One month high (close): $77.4300

LGND Daily Change: 0.18%   Daily StdDev 2.12%   LGND EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $67.71(0.18%)

Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.29%(48%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2015   70.32  68.57  68.06(-0.1 67.72(-0.09 67.73(0.0167.66-1.2    -1423(-1.2)-50[-5][-5][1]-5353DP-0.1OpenShort?    (-6)13-413-0.8,1718

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.72(hourly_sma_10 0.09%)   68.06(hourly_sma_20 0.59%)   68.57(daily_ema_10 1.34%)   70.32(daily_ema_20 3.93%)  
 
2Jul/2014   70.32  68.57  68.13(-0.04 67.78(-0.07 67.72(-0.0767.62-1.2    -1424(0.6)-50[-2][-7][-1]-49-44DT-0.2OpenShort    (-4)-3-43-6-1,2618
3Jul/2013   70.32  68.57  68.16(-0.04 67.83(-0.09 67.77(0.0767.69-1.2    -1424(0.5)-50[-2][-1][-3]-46-6DT-0.2OpenShort    (-3)3-15106-0.9,2718
4Jul/2012   70.32  68.57  68.19(-0.04 67.89(-0.09 67.72(0.0167.93-1.1    -1423(-0.1)-50[-2][-4][7]-407DP0.4OpenShort    (-0)1121016-0.5,2318
5Jul/2011   70.32  68.57  68.22(-0.09 67.95(-0.04 67.71(0.0167.74-1.2    -1423(-0.6)-50[-4][-3][4]-5931DP0.1OpenShort    (-3)1811-4-1,1618
 
6Jul/2010   70.32  68.57  68.28(-0.13 67.98(-0.1 67.7(-0.2467.62-1.2    -1424(-0.6)-50[-6][-17][-7]-75-22DT-0.2HoldShort    (-4)-11-140-20-1.3,818
7Jul/209   70.32  68.57  68.37(-0.04 68.05(-0.01 67.86(-0.0467.84-1.1    -1425(0.3)-40[-2][-5][7]-69-47DP-0OpenShort?    (-4)-2223-10-1,618
8Jul/1915   70.77  68.78  68.4(-0.1 68.06(-0.09 67.89(-0.2867.49-1.3    -1624(4.8)-50[-5][-19][-13]-92-97DT-0.8OpenShort?    (-4)-13-21-15-20-1.7,125
9Jul/1914   70.77  68.78  68.4(0)  68.12(-0.13 68.08(-0.1867.83-1.2    -1620(-0.3)-50[0][-14][0]-76-139DT-0.5HoldShort    (-3)-94-61-1.3,725
10Jul/1913   70.77  68.78  68.47(-0.06 68.21(-0.29 68.2(-0.0967.77-1.2    -1620(1.2)-50[-3][-14][-13]-78-58DT-0.9OpenShort    (-0)-4-34-1312-1.4,725
 
11Jul/1912   70.77  68.78  68.51(-0.03 68.41(-0.07 68.26(0.0768.32-1    -1619(-0.3)-50[-1][-1][5]-4622DP0.1OpenShort    (-0)317-57-0.4,1425
12Jul/1911   70.77  68.78  68.53(-0.04 68.46(-0.04 68.21(-0.0368.05-1.1    -1619(0.8)-50[-2][-5][-8]-57-32DT-0.3OpenShort    (-3)-1-193-20-1,1825
13Jul/1910   70.77  68.78  68.53(0)  68.49(0.01 68.23(0.168.36-1    -1618(0)-50[0][2][-3]-39-2CR0.3HoldShort    (-0)5-87-16-0.4,2125
14Jul/199   70.77  68.78  68.56(0.01 68.48(-0.01 68.16(-0.168.5-0.9    -1618(-0.2)-35[1][-7][11]-32-50RG0.8SmallShort?    (0)-52880-0.1,2125
15Jul/1815   71.24  69.15  68.55(-0.04 68.49(-0.13 68.23(-0.4768.06-1.2    -1618(2.2)-50[-2][-29][-5]-66-155DT-0.4OpenShort?    (-0)-22-8-10-13-1.1,1227
 
16Jul/1814   71.24  69.15  68.58(-0.04 68.58(-0.16 68.55(-0.2368.19-1.1    -1616(0.4)-50[-2][-18][-3]-59-79DT-0.8OpenShort    (-2)-119-32-7-0.9,1427
17Jul/1813   71.24  69.15  68.61(-0.04 68.69(-0.07 68.71(-0.0968.04-1.2    -1616(0.8)-50[-2][-9][-11]-57-59DT-1.6OpenShort    (-3)-43-48-20-1.3,2627
18Jul/1812   71.24  69.15  68.64(-0.06 68.74(-0.13 68.77(-0.0768-1.2    -1615(0.8)-50[-3][-10][-24]-35-43DT-1.9OpenShort    (-2)-3-52-19-20-1.6,5527
19Jul/1811   71.24  69.15  68.68(-0.01 68.83(0.15 68.82(0.0968.85-0.9    -1614(-0.2)-50[-1][5][-16]3858RG0.1Wait    (0)4-5225-200.4,7827
20Jul/1810   71.24  69.15  68.69(0.07 68.73(0.17 68.76(0.2569.7-0.6    -1614(2.9)5[3][13][27]86141RG2.4SmallShort    (3)124739202.6,7127
 
21Jul/189   71.24  69.15  68.64(0.01 68.61(0.06 68.59(-0.0668.94-0.8    -1611(-0.7)-25[1][-4][16]2312RG1.1SmallShort?    (0)-3403201,4827
22Jul/1715   71.73  69.58  68.63(-0.09 68.57(-0.07 68.63(-0.1568.3-1.3    -1712(0.2)-50[-4][-12][-5]-369DT-1OpenShort?    (-3)-72-25-20-1,3927
23Jul/1714   71.73  69.58  68.69(-0.06 68.62(-0.03 68.73(-0.1768.27-1.3    -1712(-0.3)-50[-3][-12][-13]-30-41DT-1.4OpenShort    (-3)-8-18-27-20-1.3,5327
24Jul/1713   71.73  69.58  68.73(-0.09 68.64(0.04 68.85(0.268.56-1.2    -1712(-2.4)-50[-4][7][-8]14133RG-0.9SmallLong    (-2)9-2310-19-0.5,7627
25Jul/1712   71.73  69.58  68.79(-0.1 68.61(0.03 68.71(0.0968.94-1    -1715(-4.2)-50[-5][1][-1]39157RG0.6Wait    (-3)4-2019200.4,7927
 
26Jul/1711   71.73  69.58  68.86(-0.09 68.59(0.09 68.65(0.1969.27-0.9    -1719(-4.3)-25[-4][7][26]51211UR1.2SmallShort    (-3)94442200.8,8127
27Jul/1710   71.73  69.58  68.92(-0.16 68.59(0)  68.52(0.0368.55-1.2    -1723(-4.3)-50[-7][-3][-5]-16134DT0OpenShort    (-7)1-21106-0.6,4927
28Jul/179   71.73  69.58  69.03(-0.14 68.59(0)  68.5(0.168.89-1.1    -1727(-3.2)-45[-7][0][27]-19162UR0.5SmallShort?    (-6)5671020-0.2,3627
29Jul/1415   72.24  69.93  69.13(-0.19 68.53(-0.16 68.43(-0.1367.81-1.5    -1731(2.8)-50[-9][-15][-20]-74-18DT-0.8OpenShort?    (-10)-6-47-2-20-1.6,1618
30Jul/1414   72.24  69.93  69.26(-0.07 68.64(-0.04 68.52(-0.0368.58-1.2    -1728(0.4)-50[-3][-6][-2]-46-32DT0.1OpenShort    (-6)-1-11104-0.8,2418
 
31Jul/1413   72.24  69.93  69.31(-0.04 68.67(-0.04 68.54(0.0168.75-1.2    -1727(0.3)-35[-2][-4][7]-49-35DP0.3OpenShort    (-3)1111312-0.7,1918
32Jul/1412   72.24  69.93  69.34(-0.01 68.7(-0.07 68.53(-0.0668.58-1.2    -1727(0.3)-40[-1][-7][4]-67-115DP0.1OpenShort    (-3)-3849-1,818
33Jul/1411   72.24  69.93  69.35(-0.04 68.75(-0.12 68.57(-0.0968.45-1.3    -1727(0.9)-50[-2][-10][3]-75-111DP-0.2OpenShort    (-1)-4121-12-1.1,318
34Jul/1410   72.24  69.93  69.38(-0.12 68.83(-0.2 68.63(-0.268.25-1.4    -1726(1.3)-50[-6][-18][-10]-88-84DT-0.5OpenShort    (-3)-9-25-4-6-1.5,018
35Jul/149   72.24  69.93  69.46(-0.1 68.97(-0.23 68.77(-0.0468.66-1.2    -1725(0.5)-50[-5][-11][-0]-78-21DT-0.2HoldShort?    (-4)-2-4010-1.1,018
 
36Jul/1315   72.68  70.4  69.53(-0.09 69.13(-0.27 68.8(-0.0968.72-1.3    -1424(2.2)-50[-4][-13][0]-78-47DT-0.1OpenShort?    (-4)-4-1-312-1.1,014
37Jul/1314   72.68  70.4  69.59(-0.07 69.32(-0.29 68.86(-0.1268.74-1.3    -1422(0.9)-50[-3][-15][1]-75-77DP-0.2OpenShort    (-4)-6-0112-1.2,514
38Jul/1313   72.68  70.4  69.64(-0.09 69.52(-0.29 68.94(-0.1368.75-1.2    -1421(0.8)-50[-4][-16][-8]-78-69DT-0.3HoldShort    (-4)-6-15-5-20-1.3,514
39Jul/1312   72.68  70.4  69.7(-0.09 69.72(-0.21 69.03(-0.268.99-1.2    -1420(0.4)-50[-4][-17][2]-68-58DP-0.1OpenShort    (-3)-913-5-20-1.1,1014
40Jul/1311   72.68  70.4  69.76(-0.16 69.87(-0.14 69.17(-0.4668.78-1.2    -1420(-0.1)-50[-7][-28][-15]-78-90DT-0.6HoldShort    (-4)-21-17-15-20-1.6,1214
 
41Jul/1310   72.68  70.4  69.87(-0.14 69.97(-0.01 69.49(-0.469.06-1.1    -1420(-1)-50[-7][-22][-12]-63-75DT-0.7OpenShort    (-6)-18-3-22-20-1.3,2014
42Jul/139   72.68  70.4  69.97(-0.16 69.98(0.04 69.77(-0.4869.11-1.1    -1421(-0.6)-50[-7][-25][-14]-52-75DT-1OpenShort?    (-7)-22-7-29-20-1.3,3114
43Jul/1215   72.97  70.73  70.08(-0.1 69.95(0.01 70.11(-0.4469.22-1.2    -1322(0.2)-50[-5][-23][-21]-34-132DT-1.3OpenShort?    (-6)-20-31-29-20-1.3,4913
44Jul/1214   72.97  70.73  70.15(-0.03 69.94(-0.01 70.42(-0.2469.73-1    -1321(0.2)-50[-1][-13][-14]4-93DT-1OpenShort    (-3)-11-30-17-16-0.6,6913
45Jul/1213   72.97  70.73  70.17(-0.01 69.95(0.03 70.59(0.1870.22-0.9    -1321(-0.1)-50[-0][7][-6]3467RG-0.6Wait    (0)8-23-1170.1,8113
 
46Jul/1212   72.97  70.73  70.17(0)  69.93(0.1 70.46(0.3770.6-0.8    -1321(0)-30[0][17][3]52157UR0.2SmallShort    (0)16-1114200.6,8713
47Jul/1211   72.97  70.73  70.18(0.03 69.86(0.16 70.2(0.670.78-0.7    -1321(0.4)-15[1][28][11]56215RG0.9SmallShort    (0)26135200.9,8313
48Jul/1210   72.97  70.73  70.16(0.04 69.75(0.11 69.78(0.4870.76-0.7    -1321(0.5)-15[2][22][13]38173RG1.5SmallShort    (1)211513200.9,6513
49Jul/129   72.97  70.73  70.13(-0.03 69.67(0.03 69.45(0.270.51-0.8    -1320(-0.3)-10[-1][7][25]10133UR1.7SmallShort?    (0)9533200.6,4513
50Jul/1115   73.24  71.04  70.15(-0.01 69.65(-0.17 69.31(-0.1269.64-1.2    -1221(-0.2)-50[-0][-11][7]-50-91DP0.5OpenShort?    (-3)-520-1720-0.8,2013
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA