|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.2000 One month high (close): $76.6700
LGND Daily Change: 1.08% Daily StdDev 3.13% LGND EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $72.74(1.08%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 70.9 | 71.2 | 71.73(0.1) | (0) | 72(0.33) | 72.39 | 0.8 | | 3 | 29(-0.3) | 45 | [3] | [12] | [9] | 58 | 67 | UT | 0.7 | OpenLong? | | (2) | 11 | 8 | 16 | 20 | 1.3,75 | 55 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.73(hourly_sma_20 -0.91%) 71.2(daily_ema_10 -1.64%) 70.9(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 70.9 | 71.2 | 71.66(0.17) | 71.82(-0.04) | 71.76(0.27) | 72.17 | 0.7 | | 3 | 29(-7.3) | 50 | [5] | [10] | [8] | 41 | -58 | UT | 0.8 | OpenLong | | (3) | 9 | 6 | 19 | 20 | 1,66 | 55 | | 3 | Feb/7 | 13 | 70.9 | 71.2 | 71.54(0.21) | 71.85(-0.06) | 71.57(0.13) | 72.01 | 0.6 | | 3 | 37(-8.4) | 50 | [7] | [5] | [6] | 24 | -152 | UT | 0.7 | OpenLong | | (4) | 4 | 3 | 14 | 20 | 0.7,56 | 55 | | 4 | Feb/7 | 12 | 70.9 | 71.2 | 71.39(0.13) | 71.89(0.08) | 71.48(-0.06) | 71.93 | 0.6 | | 3 | 45(-2.6) | 35 | [4] | [1] | [3] | 9 | -103 | UT | 0.6 | OpenLong | | (5) | -2 | 13 | 2 | -20 | 0.7,41 | 55 | | 5 | Feb/7 | 11 | 70.9 | 71.2 | 71.3(0.1) | 71.83(0.07) | 71.52(-0.18) | 71.56 | 0.4 | | 3 | 48(-2.2) | 25 | [3] | [-3] | [-2] | -17 | -143 | DR | 0 | OpenShort | | (3) | -6 | 14 | -19 | -20 | 0.3,26 | 55 | | | | |
| 6 | Feb/7 | 10 | 70.9 | 71.2 | 71.23(0.08) | 71.78(0.06) | 71.65(-0.31) | 71.18 | 0.2 | | 3 | 50(-2.1) | 10 | [3] | [-8] | [-8] | -18 | -209 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -25 | -20 | -0.1,35 | 55 | | 7 | Feb/7 | 9 | 70.9 | 71.2 | 71.17(0.06) | 71.78(0) | 71.87(-0.33) | 71.1 | 0.1 | | 3 | 52(-0.8) | -10 | [2] | [-10] | [-17] | 3 | -185 | DR | -0.8 | OpenShort? | | (2) | -11 | -24 | -22 | -20 | -0.1,55 | 55 | | 8 | Feb/6 | 15 | 70.63 | 71.15 | 71.13(0.04) | 71.74(-0.06) | 72.11(-0.26) | 71.76 | 0.6 | | 4 | 53(3.5) | 0 | [1] | [-8] | [-4] | 41 | -42 | DR | -0.4 | OpenShort? | | (3) | -8 | -8 | -14 | 11 | 0.7,73 | 53 | | 9 | Feb/6 | 14 | 70.63 | 71.15 | 71.1(0.07) | 71.78(0.07) | 72.3(0.21) | 71.99 | 0.7 | | 4 | 49(1.1) | 25 | [2] | [9] | [-3] | 58 | 110 | CR | -0.3 | HoldShort | | (2) | 7 | -7 | -6 | 7 | 0.9,85 | 53 | | 10 | Feb/6 | 13 | 70.63 | 71.15 | 71.05(0.2) | 71.73(0.13) | 72.15(0.32) | 72.2 | 0.8 | | 4 | 48(-1.3) | 40 | [6] | [15] | [0] | 69 | 8 | UT | 0.1 | OpenLong | | (3) | 10 | -4 | -3 | 20 | 1.2,89 | 53 | | | | |
| 11 | Feb/6 | 12 | 70.63 | 71.15 | 70.91(0.27) | 71.64(0.21) | 71.92(0.45) | 72.31 | 0.9 | | 4 | 49(-3.1) | 50 | [9] | [20] | [4] | 82 | 5 | UT | 0.4 | HoldLong | | (5) | 14 | -2 | 15 | 19 | 1.5,94 | 53 | | 12 | Feb/6 | 11 | 70.63 | 71.15 | 70.72(0.27) | 71.49(0.35) | 71.6(0.32) | 72.35 | 0.9 | | 4 | 52(-2.2) | 50 | [9] | [19] | [0] | 77 | -7 | UT | 0.7 | HoldLong | | (7) | 10 | -10 | 14 | 12 | 1.6,87 | 53 | | 13 | Feb/6 | 10 | 70.63 | 71.15 | 70.53(0.28) | 71.24(0.48) | 71.37(0.15) | 72.64 | 1 | | 4 | 55(2.2) | 50 | [9] | [15] | [21] | 78 | 0 | UT | 1.2 | OpenLong | | (8) | 5 | 50 | 12 | 20 | 2,78 | 53 | | 14 | Feb/6 | 9 | 70.63 | 71.15 | 70.33(0.14) | 70.9(0.18) | 71.26(-0.06) | 71.25 | 0.3 | | 4 | 52(-0.2) | 35 | [5] | [3] | [1] | 37 | -65 | UT | -0 | OpenLong? | | (5) | -2 | 8 | -9 | 1 | 0.9,64 | 53 | | 15 | Feb/3 | 15 | 70.38 | 71.02 | 70.23(0.13) | 70.77(0.13) | 71.3(-0.08) | 71.03 | 0.3 | | 4 | 53(3.5) | 25 | [4] | [1] | [-2] | 34 | -73 | CR | -0.3 | HoldShort? | | (3) | -3 | 8 | -23 | -8 | 0.8,64 | 51 | | | | |
| 16 | Feb/3 | 14 | 70.38 | 71.02 | 70.14(0.09) | 70.68(0.11) | 71.36(-0.03) | 70.8 | 0.2 | | 4 | 49(0.3) | 10 | [3] | [2] | [-8] | 41 | -35 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -17 | -13 | 0.6,76 | 51 | | 17 | Feb/3 | 13 | 70.38 | 71.02 | 70.08(0.1) | 70.6(0.1) | 71.38(0.35) | 71.13 | 0.4 | | 4 | 49(0.7) | 25 | [3] | [14] | [-9] | 64 | 135 | CR | -0.2 | HoldShort | | (3) | 11 | -33 | -5 | 20 | 1,89 | 51 | | 18 | Feb/3 | 12 | 70.38 | 71.02 | 70.01(0.21) | 70.53(0.14) | 71.13(0.84) | 72.07 | 0.8 | | 4 | 48(5.8) | 50 | [7] | [31] | [20] | 103 | 290 | UT | 0.9 | HoldLong | | (5) | 27 | 21 | 17 | 20 | 2.1,100 | 51 | | 19 | Feb/3 | 11 | 70.38 | 71.02 | 69.86(0.14) | 70.43(0.1) | 70.54(0.43) | 71.48 | 0.5 | | 4 | 42(4) | 50 | [4] | [17] | [14] | 92 | 191 | UT | 1.1 | OpenLong | | (4) | 14 | 7 | 30 | 20 | 1.8,97 | 51 | | 20 | Feb/3 | 10 | 70.38 | 71.02 | 69.76(0.13) | 70.36(0.26) | 70.24(0.34) | 71.29 | 0.4 | | 4 | 38(3.5) | 50 | [4] | [16] | [12] | 78 | 166 | UT | 1.3 | OpenLong | | (4) | 11 | 12 | 31 | 20 | 1.9,80 | 51 | | | | |
| 21 | Feb/3 | 9 | 70.38 | 71.02 | 69.67(0.14) | 70.18(0.36) | 70(0.32) | 70.95 | 0.3 | | 4 | 35(2.7) | 50 | [4] | [17] | [16] | 51 | 106 | UT | 1.3 | OpenLong? | | (3) | 10 | 43 | 9 | 1 | 1.8,56 | 51 | | 22 | Feb/2 | 15 | 70.15 | 70.97 | 69.57(0.03) | 69.93(0.14) | 69.78(-0.24) | 69.77 | -0.2 | | 4 | 32(2.4) | 25 | [1] | [-5] | [1] | 2 | -83 | RG | -0 | Wait? | | (1) | -8 | 20 | -10 | -20 | 0.3,44 | 51 | | 23 | Feb/2 | 14 | 70.15 | 70.97 | 69.55(0.07) | 69.83(0.09) | 69.95(-0.54) | 69.22 | -0.4 | | 4 | 30(-2.3) | -10 | [2] | [-14] | [-19] | -16 | -291 | DR | -1.1 | OpenShort | | (0) | -16 | -29 | -22 | -20 | -0.5,47 | 51 | | 24 | Feb/2 | 13 | 70.15 | 70.97 | 69.5(0.12) | 69.77(0.11) | 70.33(-0.21) | 70.02 | -0.1 | | 4 | 32(-1) | 20 | [4] | [-4] | [-3] | 25 | -132 | DR | -0.4 | OpenShort | | (3) | -6 | -1 | -18 | 3 | 0.7,57 | 51 | | 25 | Feb/2 | 12 | 70.15 | 70.97 | 69.42(0.09) | 69.69(0.11) | 70.48(0.16) | 70.04 | -0 | | 4 | 33(0.1) | 20 | [3] | [7] | [-3] | 32 | 32 | CR | -0.6 | HoldShort | | (3) | 5 | 1 | -29 | 13 | 0.8,62 | 51 | | | | |
| 26 | Feb/2 | 11 | 70.15 | 70.97 | 69.36(0.1) | 69.61(0.06) | 70.37(0.39) | 70.01 | -0.1 | | 4 | 33(-0.2) | 30 | [3] | [14] | [-6] | 49 | 90 | CR | -0.5 | HoldShort | | (2) | 12 | -14 | -17 | 20 | 0.9,76 | 51 | | 27 | Feb/2 | 10 | 70.15 | 70.97 | 69.29(0.13) | 69.57(0.17) | 70.1(0.63) | 70.39 | 0.1 | | 4 | 33(3.2) | 50 | [4] | [23] | [-1] | 78 | 191 | CR | 0.4 | OpenShort | | (4) | 19 | -28 | 21 | 20 | 1.5,90 | 51 | | 28 | Feb/2 | 9 | 70.15 | 70.97 | 69.2(0.12) | 69.45(0.25) | 69.66(0.69) | 71.15 | 0.4 | | 4 | 30(6.2) | 50 | [4] | [26] | [23] | 120 | 346 | UT | 2.2 | HoldLong? | | (4) | 21 | 12 | 57 | 20 | 2.9,97 | 51 | | 29 | Feb/1 | 15 | 69.93 | 71.02 | 69.12(0.06) | 69.28(0.22) | 69.18(0.46) | 70.82 | 0.4 | | 4 | 24(5.8) | 50 | [2] | [18] | [33] | 101 | 316 | UT | 3.1 | HoldLong? | | (3) | 14 | 50 | 47 | 20 | 3.2,71 | 58 | | 30 | Feb/1 | 14 | 69.93 | 71.02 | 69.08(-0.1) | 69.13(-0.03) | 68.86(0.01) | 69.47 | -0.2 | | 4 | 18(-5) | 35 | [-2] | [-0] | [16] | 16 | 157 | UR | 1.4 | SmallShort | | (-1) | 0 | 32 | 13 | 20 | 0.9,43 | 58 | | | | |
| 31 | Feb/1 | 13 | 69.93 | 71.02 | 69.15(-0.17) | 69.15(-0.07) | 68.85(-0.26) | 68.62 | -0.5 | | 4 | 23(-5.7) | -5 | [-4] | [-8] | [-5] | -52 | 17 | RG | -0.4 | Wait | | (-4) | -6 | 5 | -19 | -20 | -0.9,21 | 58 | | 32 | Feb/1 | 12 | 69.93 | 71.02 | 69.27(-0.22) | 69.2(-0.1) | 69.03(-0.32) | 68.5 | -0.6 | | 4 | 29(-4.3) | -20 | [-5] | [-10] | [-8] | -40 | 22 | DT | -0.8 | OpenShort | | (-5) | -8 | -5 | -12 | -20 | -1.1,38 | 58 | | 33 | Feb/1 | 11 | 69.93 | 71.02 | 69.42(-0.16) | 69.27(0.03) | 69.25(-0.23) | 68.64 | -0.5 | | 4 | 33(-1.1) | -15 | [-4] | [-6] | [-15] | -24 | -13 | DT | -0.8 | OpenShort | | (-5) | -6 | -23 | -8 | -20 | -1,51 | 58 | | 34 | Feb/1 | 10 | 69.93 | 71.02 | 69.53(-0.07) | 69.25(0.14) | 69.41(0.01) | 69.26 | -0.3 | | 4 | 34(-1.2) | 10 | [-2] | [2] | [0] | 4 | 30 | RG | -0.2 | Wait | | (-3) | 0 | 2 | 6 | -20 | -0.3,61 | 58 | | 35 | Feb/1 | 9 | 69.93 | 71.02 | 69.58(-0.14) | 69.15(0.04) | 69.4(-0.07) | 69.22 | -0.3 | | 4 | 35(-2) | -5 | [-3] | [-2] | [-4] | -4 | 67 | RG | -0.2 | Wait? | | (-3) | -2 | -14 | 7 | -10 | -0.4,56 | 58 | | | | |
| 36 | Jan/31 | 15 | 69.67 | 70.99 | 69.68(-0.06) | 69.12(0.16) | 69.45(0.13) | 69.6 | -0 | | 3 | 37(1.3) | 20 | [-2] | [4] | [4] | -1 | 79 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 9 | 20 | -0.1,52 | 58 | | 37 | Jan/31 | 14 | 69.67 | 70.99 | 69.72(0.01) | 69.01(0.1) | 69.36(0.12) | 69.53 | -0.1 | | 3 | 36(-0.1) | 30 | [0] | [4] | [5] | -15 | -11 | UT | 0.2 | OpenLong | | (-2) | 3 | 7 | 5 | 20 | -0.2,40 | 58 | | 38 | Jan/31 | 13 | 69.67 | 70.99 | 69.71(-0.03) | 68.94(-0.03) | 69.28(0.29) | 69.34 | -0.1 | | 3 | 36(0.1) | 30 | [-1] | [6] | [5] | -24 | 47 | UR | 0.1 | SmallShort | | (0) | 7 | -1 | 8 | 20 | -0.4,36 | 58 | | 39 | Jan/31 | 12 | 69.67 | 70.99 | 69.73(-0.06) | 68.96(-0.09) | 69.08(0.26) | 69.37 | -0.1 | | 3 | 36(0.1) | 25 | [-1] | [5] | [6] | -27 | 67 | UR | 0.3 | SmallShort | | (-1) | 6 | -2 | 11 | 20 | -0.4,33 | 58 | | 40 | Jan/31 | 11 | 69.67 | 70.99 | 69.77(-0.04) | 69.02(-0.19) | 68.9(0.16) | 69.41 | -0.1 | | 3 | 36(0.2) | 30 | [-1] | [1] | [12] | -29 | 28 | UR | 0.6 | SmallShort | | (-2) | 4 | 8 | 17 | 20 | -0.4,31 | 58 | | | | |
| 41 | Jan/31 | 10 | 69.67 | 70.99 | 69.8(-0.13) | 69.15(-0.26) | 68.79(0.23) | 69.18 | -0.2 | | 3 | 36(-2) | 25 | [-3] | [1] | [7] | -49 | 85 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 9 | 20 | -0.7,19 | 58 | | 42 | Jan/31 | 9 | 69.67 | 70.99 | 69.89(-0.46) | 69.33(-0.33) | 68.63(0.04) | 69.14 | -0.2 | | 3 | 38(-21) | -5 | [-11] | [-6] | [15] | -61 | 333 | RG | 0.5 | Wait? | | (-4) | 1 | 31 | 4 | 20 | -0.8,9 | 58 | | 43 | Jan/30 | 15 | 69.56 | 71.17 | 70.21(-0.57) | 69.56(-0.37) | 68.6(-0.38) | 68.31 | -0.5 | | 3 | 59(-14.8) | -40 | [-14] | [-18] | [-6] | -80 | 177 | DT | -0.2 | HoldShort? | | (-14) | -9 | -6 | -1 | -20 | -1.3,3 | 57 | | 44 | Jan/30 | 14 | 69.56 | 71.17 | 70.61(-0.56) | 69.82(-0.29) | 68.86(-0.4) | 68.46 | -0.4 | | 3 | 73(-11.6) | -45 | [-14] | [-17] | [-10] | -75 | 136 | DT | -0.2 | HoldShort | | (-15) | -10 | -13 | 1 | -20 | -1.1,3 | 57 | | 45 | Jan/30 | 13 | 69.56 | 71.17 | 71.01(-0.43) | 70.02(-0.31) | 69.14(-0.52) | 68.81 | -0.3 | | 3 | 85(-4.6) | -35 | [-10] | [-20] | [-2] | -72 | -26 | DT | -0.1 | OpenShort | | (-14) | -13 | 8 | -2 | -20 | -1,3 | 57 | | | | |
| 46 | Jan/30 | 12 | 69.56 | 71.17 | 71.32(-0.42) | 70.24(-0.26) | 69.5(-0.76) | 68.6 | -0.4 | | 3 | 90(-0.1) | -50 | [-10] | [-25] | [-13] | -77 | -162 | DT | -0.4 | HoldShort | | (-13) | -18 | -8 | -7 | -20 | -1.1,1 | 57 | | 47 | Jan/30 | 11 | 69.56 | 71.17 | 71.62(-0.36) | 70.42(-0.11) | 70.03(-0.77) | 68.81 | -0.3 | | 3 | 90(2) | -50 | [-9] | [-23] | [-22] | -77 | -231 | DT | -0.5 | OpenShort | | (-11) | -19 | -26 | -11 | -20 | -1.2,3 | 57 | | 48 | Jan/30 | 10 | 69.56 | 71.17 | 71.88(-0.26) | 70.5(-0.03) | 70.57(-0.34) | 69.51 | -0 | | 3 | 88(1.5) | -30 | [-6] | [-11] | [-16] | -65 | -163 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -22 | -20 | -1,10 | 57 | | 49 | Jan/30 | 9 | 69.56 | 71.17 | 72.07(-0.21) | 70.5(0) | 70.81(-0.14) | 69.96 | 0.2 | | 3 | 86(1.6) | -20 | [-5] | [-6] | [-17] | -56 | -123 | DT | -0.4 | OpenShort? | | (-6) | -3 | -26 | -19 | -20 | -0.9,17 | 57 | | 50 | Jan/27 | 15 | 69.54 | 71.5 | 72.22(-0.08) | 70.52(0.1) | 70.91(-0.1) | 70.69 | 0.4 | | 6 | 85(2.5) | 30 | [-2] | [-2] | [-8] | -44 | -159 | RG | -0.1 | Wait? | | (-4) | -2 | -17 | -15 | -4 | -0.7,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|