|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $74.4100 One month high (close): $89.9900
LGND Daily Change: 0.93% Daily StdDev 3.57% LGND EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $88.85(0.93%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 82.98 | 84.81 | 87.84(-0.07) | 88.21(0.19) | 88.97(0.46) | 88.83 | 1.2 | | 7 | 18(-2) | 20 | [-2] | [18] | [-2] | 69 | 287 | RG | -0.2 | Wait? | | (-0) | 13 | -11 | 8 | 7 | 1.1,91 | 61 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 87.84(hourly_sma_20 -1.11%)
Support Levels: 88.21(hourly_sma_10 -0.7%) 84.81(daily_ema_10 -4.53%) 82.98(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 82.98 | 84.81 | 87.9(-0.05) | 88.04(0.24) | 88.56(0.51) | 89.15 | 1.3 | | 7 | 20(-1.1) | 40 | [-1] | [20] | [6] | 81 | 310 | UR | 0.6 | SmallShort | | (-2) | 14 | -7 | 29 | 20 | 1.3,98 | 61 | | 3 | Jun/30 | 13 | 82.98 | 84.81 | 87.94(-0.06) | 87.83(0.31) | 88.11(0.36) | 89.36 | 1.3 | | 7 | 21(-1.8) | 50 | [-2] | [17] | [15] | 85 | 303 | UR | 1.2 | SmallShort | | (-1) | 10 | 6 | 47 | 20 | 1.4,100 | 61 | | 4 | Jun/30 | 12 | 82.98 | 84.81 | 87.99(-0.06) | 87.56(0.3) | 87.79(0.19) | 89.16 | 1.3 | | 7 | 23(-1.6) | 50 | [-2] | [12] | [19] | 45 | 232 | UR | 1.2 | SmallShort | | (-2) | 5 | 27 | 30 | 20 | 1,70 | 61 | | 5 | Jun/30 | 11 | 82.98 | 84.81 | 88.04(-0.06) | 87.3(0.09) | 87.62(0.24) | 88.34 | 1.1 | | 7 | 25(-1.1) | 50 | [-2] | [10] | [24] | -5 | 146 | UR | 0.6 | SmallShort | | (-3) | 7 | 53 | 7 | 20 | 0.2,40 | 61 | | | | |
| 6 | Jun/30 | 10 | 82.98 | 84.81 | 88.09(-0.18) | 87.22(-0.13) | 87.41(-0.19) | 86.77 | 0.8 | | 7 | 26(0.8) | 5 | [-5] | [-6] | [-6] | -57 | -24 | RG | -0.5 | Wait | | (-5) | -5 | -6 | -12 | -20 | -1.1,21 | 61 | | 7 | Jun/30 | 9 | 82.98 | 84.81 | 88.25(-0.02) | 87.33(0.03) | 87.58(0.05) | 86.96 | 0.8 | | 7 | 25(0.3) | 30 | [-1] | [4] | [-11] | -45 | -116 | RG | -0.5 | Wait? | | (-4) | 1 | -29 | 2 | -15 | -1.1,33 | 61 | | 8 | Jun/29 | 15 | 82.8 | 83.82 | 88.27(-0.03) | 87.3(-0.02) | 87.54(0.23) | 87.82 | 1.1 | | 5 | 25(-0.6) | 25 | [-1] | [9] | [-0] | -25 | 32 | RG | 0.2 | Wait? | | (0) | 6 | -15 | 12 | 20 | -0.4,35 | 55 | | 9 | Jun/29 | 14 | 82.8 | 83.82 | 88.3(0.05) | 87.32(0.01) | 87.34(0.44) | 88.28 | 1.2 | | 5 | 25(-0.2) | 50 | [1] | [16] | [19] | -21 | 58 | UT | 0.8 | OpenLong | | (0) | 12 | 29 | 15 | 20 | -0,29 | 55 | | 10 | Jun/29 | 13 | 82.8 | 83.82 | 88.26(0.01) | 87.31(-0.19) | 86.96(-0.08) | 87.41 | 1 | | 5 | 25(-0.3) | 50 | [0] | [-1] | [9] | -51 | -131 | RG | 0.4 | Wait | | (-0) | -2 | 11 | 9 | 20 | -0.7,17 | 55 | | | | |
| 11 | Jun/29 | 12 | 82.8 | 83.82 | 88.25(-0.01) | 87.48(-0.32) | 87.03(-0.02) | 87.1 | 0.9 | | 5 | 26(0.3) | 40 | [-0] | [-2] | [3] | -62 | -123 | RG | 0.1 | Wait | | (0) | -1 | -2 | 5 | 20 | -0.9,11 | 55 | | 12 | Jun/29 | 11 | 82.8 | 83.82 | 88.26(-0.01) | 87.76(-0.32) | 87.05(-0.02) | 87.16 | 0.9 | | 5 | 25(0) | 45 | [-0] | [-2] | [6] | -66 | -113 | RG | 0.1 | Wait | | (-0) | -1 | 15 | -2 | 13 | -0.9,7 | 55 | | 13 | Jun/29 | 10 | 82.8 | 83.82 | 88.26(0) | 88.04(-0.37) | 87.07(-0.18) | 86.71 | 0.8 | | 5 | 25(-0.1) | 30 | [0] | [-7] | [-0] | -77 | -224 | RG | -0.3 | Wait | | (-1) | -5 | 6 | -4 | -17 | -1.3,6 | 55 | | 14 | Jun/29 | 9 | 82.8 | 83.82 | 88.27(-0.19) | 88.37(-0.47) | 87.23(-0.52) | 86.54 | 0.8 | | 5 | 26(1.7) | -40 | [-5] | [-19] | [-18] | -77 | -142 | DT | -0.6 | OpenShort? | | (-1) | -15 | -36 | -7 | -20 | -1.4,8 | 55 | | 15 | Jun/28 | 15 | 82.78 | 82.5 | 88.44(-0.09) | 88.79(-0.19) | 87.69(-0.26) | 87.63 | 1 | | 1 | 24(0) | -20 | [-3] | [-7] | [-2] | -59 | -66 | DT | -0.1 | OpenShort? | | (-3) | -7 | 11 | -12 | -20 | -0.7,9 | 50 | | | | |
| 16 | Jun/28 | 14 | 82.78 | 82.5 | 88.52(0.01) | 88.96(-0.24) | 87.92(-0.62) | 87.29 | 0.9 | | 1 | 24(-0.1) | -10 | [0] | [-17] | [-9] | -66 | -296 | DR | -0.6 | OpenShort | | (-4) | -17 | 5 | -26 | -20 | -1.1,12 | 50 | | 17 | Jun/28 | 13 | 82.78 | 82.5 | 88.51(0.05) | 89.17(-0.08) | 88.47(-0.61) | 87.15 | 0.9 | | 1 | 24(-1.4) | -25 | [1] | [-14] | [-25] | -57 | -340 | DR | -1.2 | OpenShort | | (0) | -17 | -26 | -32 | -20 | -1.2,23 | 50 | | 18 | Jun/28 | 12 | 82.78 | 82.5 | 88.47(0.16) | 89.24(-0.04) | 89.01(-0.58) | 87.92 | 1.1 | | 1 | 25(-4.2) | -10 | [4] | [-12] | [-17] | -22 | -345 | DR | -0.9 | OpenShort | | (3) | -16 | -12 | -30 | -20 | -0.5,41 | 50 | | 19 | Jun/28 | 11 | 82.78 | 82.5 | 88.33(0.24) | 89.28(0.08) | 89.53(-0.41) | 88.29 | 1.1 | | 1 | 30(-5.7) | 5 | [7] | [-5] | [-18] | 11 | -320 | DR | -0.9 | OpenShort | | (6) | -11 | -24 | -21 | -20 | -0,61 | 50 | | 20 | Jun/28 | 10 | 82.78 | 82.5 | 88.12(0.32) | 89.21(0.24) | 89.9(-0.1) | 89.01 | 1.3 | | 1 | 35(-5.3) | 15 | [9] | [6] | [-18] | 40 | -223 | CR | -0.5 | HoldShort | | (9) | -3 | -32 | -14 | -20 | 0.5,77 | 50 | | | | |
| 21 | Jun/28 | 9 | 82.78 | 82.5 | 87.84(0.42) | 89(0.27) | 89.99(0.14) | 89.98 | 1.5 | | 1 | 41(-5.2) | 50 | [12] | [13] | [2] | 68 | -120 | UT | -0 | OpenLong? | | (12) | 4 | 4 | -5 | 15 | 1.1,90 | 50 | | 22 | Jun/27 | 15 | 82.9 | 81.28 | 87.47(0.48) | 88.76(0.31) | 89.86(0.44) | 89.86 | 1.4 | | -0 | 46(-5.9) | 50 | [13] | [23] | [-4] | 73 | -77 | CR | 0 | HoldShort? | | (13) | 12 | -18 | -0 | 18 | 1.1,95 | 58 | | 23 | Jun/27 | 14 | 82.9 | 81.28 | 87.05(0.53) | 88.49(0.36) | 89.47(0.49) | 90.41 | 1.6 | | -0 | 52(-3.7) | 50 | [15] | [25] | [9] | 83 | 9 | UT | 0.4 | HoldLong | | (16) | 14 | 8 | 5 | 20 | 1.3,100 | 58 | | 24 | Jun/27 | 13 | 82.9 | 81.28 | 86.59(0.5) | 88.17(0.09) | 89.03(0.59) | 90.18 | 1.5 | | -0 | 55(-1.1) | 50 | [14] | [24] | [20] | 82 | 80 | UT | 0.4 | HoldLong | | (16) | 16 | 20 | 10 | 20 | 1.3,99 | 58 | | 25 | Jun/27 | 12 | 82.9 | 81.28 | 86.16(0.44) | 88.09(0.03) | 88.51(0.59) | 89.57 | 1.4 | | -0 | 56(-0.6) | 50 | [12] | [23] | [13] | 74 | 128 | UT | 0.4 | OpenLong | | (14) | 16 | 9 | 6 | 20 | 1.3,91 | 58 | | | | |
| 26 | Jun/27 | 11 | 82.9 | 81.28 | 85.78(0.43) | 88.06(0.24) | 87.99(0.39) | 89.3 | 1.3 | | -0 | 57(-0.1) | 50 | [12] | [20] | [20] | 69 | 101 | UT | 0.5 | OpenLong | | (14) | 11 | 47 | 7 | 20 | 1.3,86 | 58 | | 27 | Jun/27 | 10 | 82.9 | 81.28 | 85.41(0.31) | 87.85(0.15) | 87.65(0.09) | 87.9 | 1 | | -0 | 57(-1) | 30 | [9] | [10] | [-6] | 51 | 21 | CR | 0.1 | HoldShort | | (11) | 3 | -11 | 2 | -20 | 0.9,78 | 58 | | 28 | Jun/27 | 9 | 82.9 | 81.28 | 85.15(0.39) | 87.72(0.39) | 87.57(0.31) | 88.23 | 1.1 | | -0 | 58(0.6) | 50 | [11] | [20] | [4] | 55 | 68 | UT | 0.2 | OpenLong? | | (11) | 9 | 20 | 1 | -20 | 1.1,77 | 58 | | 29 | Jun/24 | 15 | 82.67 | 80.12 | 84.82(0.41) | 87.38(0.4) | 87.3(-0.42) | 87.64 | 1 | | -2 | 58(-0.6) | 20 | [11] | [-0] | [1] | 49 | -153 | UT | 0.1 | OpenLong? | | (10) | -12 | 21 | -4 | -20 | 1,74 | 54 | | 30 | Jun/24 | 14 | 82.67 | 80.12 | 84.47(0.39) | 87.03(0.42) | 87.67(-0.52) | 87.03 | 0.9 | | -2 | 58(-1.2) | 5 | [11] | [-3] | [-13] | 46 | -186 | DR | -0.2 | OpenShort | | (12) | -14 | -16 | -9 | -20 | 0.9,73 | 54 | | | | |
| 31 | Jun/24 | 13 | 82.67 | 80.12 | 84.14(0.41) | 86.67(0.58) | 88.13(0.11) | 87.52 | 1 | | -2 | 59(0.5) | 30 | [11] | [17] | [-3] | 53 | 39 | CR | -0.2 | HoldShort | | (13) | 3 | 12 | -18 | -20 | 1.2,73 | 54 | | 32 | Jun/24 | 12 | 82.67 | 80.12 | 83.8(0.32) | 86.17(0.64) | 88.03(0.15) | 87.15 | 0.9 | | -2 | 59(1.1) | 15 | [9] | [18] | [-8] | 61 | 135 | CR | -0.3 | HoldShort | | (12) | 4 | -0 | -20 | -20 | 1.2,81 | 54 | | 33 | Jun/24 | 11 | 82.67 | 80.12 | 83.53(0.32) | 85.62(0.72) | 87.9(0.5) | 87.16 | 0.9 | | -2 | 58(2.3) | -10 | [9] | [29] | [-29] | 74 | 247 | CR | -0.3 | HoldShort | | (10) | 14 | -77 | -14 | -13 | 1.3,91 | 54 | | 34 | Jun/24 | 10 | 82.67 | 80.12 | 83.26(0.46) | 85.01(0.91) | 87.46(1.25) | 89.5 | 1.4 | | -2 | 55(8.3) | 50 | [13] | [53] | [15] | 108 | 611 | UT | 0.8 | HoldLong | | (14) | 34 | 5 | -3 | 20 | 2.3,100 | 54 | | 35 | Jun/24 | 9 | 82.67 | 80.12 | 82.88(0.56) | 84.24(0.91) | 86.38(1.4) | 89.34 | 1.4 | | -2 | 47(10.1) | 50 | [15] | [58] | [44] | 120 | 583 | UT | 1.3 | HoldLong? | | (14) | 39 | 75 | 4 | 20 | 2.8,100 | 54 | | | | |
| 36 | Jun/23 | 15 | 82.32 | 79.19 | 82.42(0.41) | 83.48(0.61) | 85.19(1.07) | 87.12 | 1 | | -4 | 37(4.6) | 50 | [11] | [43] | [24] | 115 | 437 | UT | 1.1 | HoldLong? | | (13) | 30 | 29 | 6 | 20 | 2.6,100 | 51 | | 37 | Jun/23 | 14 | 82.32 | 79.19 | 82.08(0.53) | 82.97(0.5) | 84.29(1.16) | 86.26 | 0.8 | | -4 | 32(0.8) | 50 | [14] | [44] | [29] | 118 | 289 | UT | 1.3 | CloseLong | | (12) | 32 | 41 | 13 | 20 | 2.7,100 | 51 | | 38 | Jun/23 | 13 | 82.32 | 79.19 | 81.65(0.44) | 82.56(0.38) | 83.32(0.93) | 85.09 | 0.6 | | -4 | 32(0) | 50 | [12] | [35] | [25] | 108 | 226 | UT | 1.2 | CloseLong | | (14) | 25 | 34 | 16 | 20 | 2.3,100 | 51 | | 39 | Jun/23 | 12 | 82.32 | 79.19 | 81.29(0.38) | 82.25(0.43) | 82.55(0.57) | 84.12 | 0.4 | | -4 | 32(-0.7) | 50 | [10] | [26] | [16] | 98 | 132 | UT | 1.1 | HoldLong | | (12) | 16 | 22 | 19 | 20 | 1.9,100 | 51 | | 40 | Jun/23 | 11 | 82.32 | 79.19 | 80.98(0.36) | 81.9(0.37) | 82.08(0.39) | 83.5 | 0.3 | | -4 | 32(-0.9) | 50 | [10] | [20] | [18] | 80 | 65 | UT | 0.9 | HoldLong | | (11) | 11 | 33 | 13 | 20 | 1.7,87 | 51 | | | | |
| 41 | Jun/23 | 10 | 82.32 | 79.19 | 80.69(0.31) | 81.6(0.25) | 81.76(0.21) | 82.58 | 0.1 | | -4 | 33(-1.3) | 50 | [8] | [13] | [16] | 60 | -8 | UT | 0.5 | OpenLong | | (9) | 6 | 43 | -3 | 20 | 1.2,80 | 51 | | 42 | Jun/23 | 9 | 82.32 | 79.19 | 80.44(0.21) | 81.4(-0.07) | 81.59(-0.29) | 81.39 | -0.2 | | -4 | 35(-2.1) | -5 | [6] | [-6] | [1] | 40 | -142 | RG | -0.1 | Wait? | | (7) | -8 | 6 | -11 | 4 | 0.6,75 | 51 | | 43 | Jun/22 | 15 | 81.98 | 78.65 | 80.27(0.21) | 81.46(-0.05) | 81.83(-0.15) | 81.21 | -0.2 | | -10 | 37(-2.8) | -50 | [6] | [-5] | [-10] | 42 | -108 | DR | -0.4 | OpenShort? | | (7) | -4 | -22 | -12 | -6 | 0.5,79 | 40 | | 44 | Jun/22 | 14 | 81.98 | 78.65 | 80.1(0.38) | 81.5(-0.01) | 81.95(0.28) | 81.82 | -0 | | -10 | 39(-3.8) | 5 | [11] | [9] | [1] | 68 | -92 | RG | -0.1 | Wait | | (8) | 8 | -3 | -2 | 20 | 1,93 | 40 | | 45 | Jun/22 | 13 | 81.98 | 78.65 | 79.8(0.39) | 81.51(0.18) | 81.72(0.33) | 81.89 | -0 | | -10 | 43(-2.6) | 5 | [11] | [13] | [-0] | 74 | -39 | RG | 0.1 | Wait | | (12) | 9 | -1 | 2 | -2 | 1.1,96 | 40 | | | | |
| 46 | Jun/22 | 12 | 81.98 | 78.65 | 79.49(0.39) | 81.36(0.22) | 81.45(0.3) | 81.93 | -0 | | -10 | 46(-1.6) | -10 | [11] | [13] | [-1] | 78 | 4 | CR | 0.2 | OpenShort | | (12) | 9 | -9 | 9 | 2 | 1.2,98 | 40 | | 47 | Jun/22 | 11 | 81.98 | 78.65 | 79.18(0.42) | 81.18(0.54) | 81.21(0.15) | 82.18 | 0 | | -10 | 47(-0.4) | -5 | [12] | [14] | [2] | 75 | 10 | RG | 0.5 | Wait | | (13) | 4 | 9 | 6 | -20 | 1.4,90 | 40 | | 48 | Jun/22 | 10 | 81.98 | 78.65 | 78.85(0.38) | 80.74(0.51) | 81.09(0.06) | 81.92 | -0 | | -10 | 48(0.6) | 20 | [11] | [10] | [18] | 67 | 33 | UT | 0.4 | OpenLong | | (12) | 2 | 45 | 22 | -5 | 1.4,82 | 40 | | 49 | Jun/22 | 9 | 81.98 | 78.65 | 78.55(0.32) | 80.33(0.35) | 81.04(-0.33) | 80.69 | -0.3 | | -10 | 47(-0.9) | -15 | [9] | [-4] | [1] | 51 | -121 | RG | -0.2 | Wait? | | (10) | -9 | 5 | 17 | -20 | 1,76 | 40 | | 50 | Jun/21 | 15 | 82.13 | 79.1 | 78.3(0.28) | 80.05(0.34) | 81.31(0.04) | 80.55 | -0.3 | | -9 | 48(0.1) | -10 | [8] | [7] | [-2] | 56 | 28 | CR | -0.3 | HoldShort? | | (10) | 1 | -7 | 19 | -20 | 1,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|