LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $97.7200 One month high (close): $120.5400

LGND Daily Change: -5% Daily StdDev 3.47% LGND EMA_5_Trend: -2.3% 10Minute StdDev: $0

Latest Price : $97.72(-5%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	109.83	104.83	102.28(-0.17)	101.01(-0.69)	99.09(-0.67)	97.72	-2	-14	34(4.3)	-50	[-5]	[-34]	[-15]	-102	-446	DT	-0.7	HoldShort?	(-7)	-19	-27	3	-20	-2.2,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.01(hourly_sma_10 3.37%) 102.28(hourly_sma_20 4.67%) 104.83(daily_ema_10 7.28%) 109.83(daily_ema_20 12.39%)

2	Apr/21	14	109.83	104.83	102.45(-0.12)	101.71(-0.59)	99.76(-0.74)	98.71	-1.8	-14	30(3)	-50	[-4]	[-34]	[-15]	-100	-435	DT	-0.6	HoldShort	(-4)	-21	-23	-4	-20	-2.1,3	34
3	Apr/21	13	109.83	104.83	102.57(-0.12)	102.31(-0.5)	100.5(-0.72)	99.53	-1.7	-14	27(2.4)	-50	[-4]	[-32]	[-5]	-95	-362	DT	-0.6	OpenShort	(-2)	-21	13	-12	-20	-1.9,3	34
4	Apr/21	12	109.83	104.83	102.69(-0.17)	102.82(-0.48)	101.23(-0.92)	99.05	-1.8	-14	25(4.3)	-50	[-5]	[-38]	[-30]	-110	-412	DT	-1.5	HoldShort	(-4)	-27	-39	-29	-20	-2.4,0	34
5	Apr/21	11	109.83	104.83	102.87(-0.06)	103.32(-0.25)	102.17(-0.74)	100.48	-1.5	-14	20(1.4)	-50	[-2]	[-29]	[-23]	-87	-361	DT	-1.4	OpenShort	(-3)	-21	-15	-38	-20	-1.9,11	34

6	Apr/21	10	109.83	104.83	102.93(-0.1)	103.58(-0.25)	102.93(-0.85)	101.05	-1.5	-14	19(1.4)	-50	[-3]	[-33]	[-28]	-59	-297	DT	-1.6	OpenShort	(-1)	-25	-35	-35	-20	-1.6,31	34
7	Apr/21	9	109.83	104.83	102.93(0)	103.84(0.01)	103.81(-0.31)	102.35	-1.2	-14	18(0)	-50	[0]	[-12]	[-19]	-22	-150	DR	-1.4	OpenShort?	(0)	-9	-23	-30	-20	-0.6,43	34
8	Apr/20	15	110.51	106.5	103.03(-0.1)	103.84(0)	104.13(-0.3)	103.21	-1.4	-11	18(-3.9)	-50	[-3]	[-12]	[-10]	28	49	DT	-0.9	OpenShort?	(0)	-9	-11	-15	-20	0.2,73	34
9	Apr/20	14	110.51	106.5	103.13(-0.1)	103.83(0.09)	104.44(-0.04)	103.62	-1.3	-11	22(-2.6)	-50	[-3]	[-3]	[-10]	46	145	DT	-0.7	OpenShort	(-2)	-1	-22	-5	-20	0.4,86	34
10	Apr/20	13	110.51	106.5	103.23(-0.11)	103.74(0.19)	104.48(0.26)	104.45	-1.1	-11	24(-3.5)	-50	[-3]	[7]	[1]	69	306	UR	-0	SmallShort	(-2)	8	-4	10	9	0.9,96	34

11	Apr/20	12	110.51	106.5	103.34(-0.1)	103.54(0.33)	104.21(0.34)	104.62	-1.1	-11	28(-2.5)	-50	[-3]	[12]	[2]	72	317	UR	0.3	SmallShort	(-3)	10	-3	19	2	0.9,99	34
12	Apr/20	11	110.51	106.5	103.44(-0.1)	103.2(0.37)	103.86(0.33)	104.73	-1.1	-11	30(-2.6)	-50	[-3]	[12]	[8]	62	313	UR	0.5	SmallShort	(-3)	10	3	27	20	0.8,92	34
13	Apr/20	10	110.51	106.5	103.54(-0.14)	102.82(0.24)	103.52(0.29)	104.61	-1.1	-11	33(-3.7)	-50	[-4]	[9]	[15]	38	326	UR	0.6	SmallShort	(-3)	9	16	22	20	0.6,73	34
14	Apr/20	9	110.51	106.5	103.69(-0.19)	102.57(0.15)	103.22(0.2)	104	-1.2	-11	36(-4.4)	-50	[-6]	[5]	[15]	14	288	UR	0.4	SmallShort?	(-5)	6	22	15	20	0.2,59	34
15	Apr/19	15	111.06	107.43	103.89(-0.3)	102.42(0.14)	103.01(0.14)	103.16	-1.6	-11	41(-8.1)	-50	[-9]	[1]	[6]	-18	287	UR	0.1	SmallShort?	(-7)	4	9	6	20	-0.3,40	31

16	Apr/19	14	111.06	107.43	104.2(-0.33)	102.28(0.04)	102.87(0.33)	102.83	-1.6	-11	49(-5.2)	-50	[-10]	[5]	[2]	-29	307	UR	-0	SmallShort	(-9)	10	-5	7	20	-0.6,36	31
17	Apr/19	13	111.06	107.43	104.55(-0.31)	102.24(0.01)	102.53(0.38)	103.03	-1.6	-11	54(-3.7)	-50	[-9]	[6]	[5]	-32	283	UR	0.2	SmallShort	(-9)	11	-2	12	20	-0.6,33	31
18	Apr/19	12	111.06	107.43	104.88(-0.29)	102.23(-0.18)	102.14(0.25)	103.1	-1.6	-11	58(-2.7)	-50	[-9]	[-0]	[12]	-37	205	UR	0.3	SmallShort	(-9)	7	4	16	20	-0.6,28	31
19	Apr/19	11	111.06	107.43	105.19(-0.31)	102.41(-0.28)	101.89(0.08)	102.94	-1.6	-11	61(-1.9)	-50	[-9]	[-7]	[14]	-50	143	DP	0.3	OpenShort	(-9)	2	13	13	20	-0.7,18	31
20	Apr/19	10	111.06	107.43	105.52(-0.31)	102.7(-0.44)	101.81(0.08)	102.44	-1.7	-11	62(0.5)	-50	[-9]	[-9]	[19]	-67	63	DP	0.2	OpenShort	(-10)	2	35	7	20	-1,8	31

21	Apr/19	9	111.06	107.43	105.85(-0.35)	103.15(-0.51)	101.73(-0.22)	101.14	-2	-11	62(2.7)	-50	[-10]	[-19]	[-1]	-86	-127	DT	-0.2	OpenShort?	(-10)	-6	3	0	-20	-1.5,2	31
22	Apr/18	15	111.59	108.7	106.22(-0.32)	103.68(-0.55)	101.95(-0.39)	101.03	-2.3	-10	59(0.3)	-50	[-9]	[-25]	[-13]	-89	-250	DT	-0.3	HoldShort?	(-10)	-11	-26	5	-20	-1.7,4	37
23	Apr/18	14	111.59	108.7	106.56(-0.12)	104.25(-0.52)	102.35(-0.55)	102.01	-2.1	-10	59(3.2)	-50	[-4]	[-28]	[-6]	-89	-448	DT	-0.1	OpenShort	(-8)	-16	-13	5	-20	-1.7,4	37
24	Apr/18	13	111.59	108.7	106.69(-0.13)	104.8(-0.54)	102.92(-0.66)	102.5	-1.9	-10	56(3.5)	-50	[-4]	[-32]	[4]	-87	-430	DP	-0.2	OpenShort	(-3)	-19	19	5	-20	-1.6,3	37
25	Apr/18	12	111.59	108.7	106.83(-0.21)	105.37(-0.71)	103.6(-0.94)	101.79	-2.1	-10	52(6)	-50	[-6]	[-43]	[-15]	-103	-495	DT	-0.7	HoldShort	(-5)	-28	-16	-12	-20	-2.1,0	37

26	Apr/18	11	111.59	108.7	107.05(-0.18)	106.12(-0.7)	104.58(-0.79)	102.37	-2	-10	46(5.9)	-50	[-5]	[-38]	[-17]	-105	-458	DT	-1	HoldShort	(-6)	-23	-17	-17	-20	-2.2,0	37
27	Apr/18	10	111.59	108.7	107.24(-0.22)	106.87(-0.61)	105.41(-0.71)	103	-1.8	-10	40(5.8)	-50	[-7]	[-35]	[-31]	-101	-353	DT	-1.3	HoldShort	(-4)	-21	-52	-24	-20	-2.3,7	37
28	Apr/18	9	111.59	108.7	107.48(-0.1)	107.53(-0.41)	106.16(-0.48)	105	-1.4	-10	35(2.2)	-50	[-3]	[-24]	[-16]	-68	-252	DT	-0.7	OpenShort?	(-4)	-14	-21	-14	-20	-1.5,20	37
29	Apr/14	15	112.19	110.33	107.59(-0.11)	107.97(-0.36)	106.67(-0.48)	105.83	-1.6	-5	32(-5)	-50	[-3]	[-22]	[-15]	-55	-171	DT	-0.6	OpenShort?	(-2)	-14	-23	-14	-20	-1.2,25	41
30	Apr/14	14	112.19	110.33	107.59(0)	108.36(-0.18)	107.18(-0.44)	106.72	-1.4	-5	37(0)	-40	[0]	[-17]	[-6]	-30	-206	DR	-0.3	OpenShort	(-2)	-13	6	-15	-20	-0.7,38	41

31	Apr/14	13	112.19	110.33	107.71(-0.09)	108.55(-0.21)	107.65(-0.66)	106.5	-1.5	-5	37(0.8)	-50	[-3]	[-24]	[-14]	-26	-190	DT	-0.8	OpenShort	(-1)	-19	-7	-22	-20	-0.8,44	41
32	Apr/14	12	112.19	110.33	107.81(-0.05)	108.78(-0.08)	108.36(-0.5)	106.77	-1.4	-5	37(0.4)	-50	[-2]	[-17]	[-20]	-13	-177	DT	-1.1	OpenShort	(-2)	-15	-20	-28	-20	-0.7,55	41
33	Apr/14	11	112.19	110.33	107.86(-0.02)	108.87(0.26)	108.9(-0.37)	107.56	-1.2	-5	36(0)	-50	[-1]	[-9]	[-21]	16	-106	DT	-1	OpenShort	(-0)	-11	-16	-24	-20	-0.2,71	41
34	Apr/14	10	112.19	110.33	107.88(0.01)	108.59(0.27)	109.3(-0.26)	108.2	-1	-5	36(-0.2)	-50	[0]	[-5]	[-18]	41	-50	DR	-0.8	OpenShort	(0)	-8	-27	-16	-20	0.2,86	41
35	Apr/14	9	112.19	110.33	107.87(0.08)	108.3(0.3)	109.58(0.12)	109.29	-0.7	-5	36(1.2)	-25	[2]	[7]	[-5]	71	79	CR	-0.2	HoldShort?	(2)	4	-14	-5	3	1,96	41

36	Apr/13	15	112.43	111.03	107.78(0.13)	107.98(0.34)	109.45(0.25)	109.84	-0.7	-3	35(0.5)	0	[4]	[12]	[6]	88	117	RG	0.3	Wait?	(3)	7	6	1	20	1.5,100	44
37	Apr/13	14	112.43	111.03	107.64(-0.01)	107.61(0.16)	109.18(0.29)	109.59	-0.8	-3	35(-0.5)	-5	[-0]	[10]	[9]	88	268	UR	0.3	SmallShort	(3)	9	3	7	20	1.5,100	44
38	Apr/13	13	112.43	111.03	107.65(-0.03)	107.44(0.21)	108.86(0.91)	109.46	-0.8	-3	35(-1.6)	5	[-1]	[29]	[10]	85	447	UR	0.5	SmallShort	(-0)	27	-1	20	20	1.4,100	44
39	Apr/13	12	112.43	111.03	107.68(-0.04)	107.21(0.14)	107.88(0.8)	109.52	-0.8	-3	37(-1.7)	15	[-1]	[24]	[22]	85	428	UR	1.2	SmallShort	(-1)	24	18	36	20	1.4,100	44
40	Apr/13	11	112.43	111.03	107.72(-0.09)	107.06(0.17)	107.02(0.49)	108.8	-1	-3	38(-3.4)	0	[-3]	[15]	[17]	66	326	UR	1.3	SmallShort	(-2)	14	5	55	20	0.8,96	44

41	Apr/13	10	112.43	111.03	107.82(-0.07)	106.88(0.06)	106.5(0.47)	108.6	-1	-3	42(-2.9)	5	[-2]	[13]	[22]	26	274	UR	1.4	SmallShort	(-3)	14	20	40	20	0.5,63	44
42	Apr/13	9	112.43	111.03	107.9(-0.14)	106.82(-0.02)	106(-0.01)	107.81	-1.2	-3	45(-2.4)	15	[-4]	[-3]	[35]	-24	136	RG	1.1	SmallShort?	(-4)	-0	82	18	20	-0.1,29	44
43	Apr/12	15	112.4	111.64	108.05(-0.32)	106.84(-0.33)	106.01(-0.51)	104.7	-1.9	-4	47(4.7)	-50	[-9]	[-25]	[-12]	-98	-103	DT	-0.8	OpenShort?	(-8)	-15	-13	-7	-20	-1.9,0	47
44	Apr/12	14	112.4	111.64	108.4(-0.33)	107.19(-0.23)	106.55(-0.52)	105.22	-1.8	-4	42(-1.5)	-50	[-10]	[-24]	[-17]	-95	-72	DT	-0.8	HoldShort	(-9)	-15	-26	-13	-20	-1.8,0	47
45	Apr/12	13	112.4	111.64	108.76(-0.28)	107.44(-0.12)	107.11(-0.12)	106.21	-1.5	-4	44(-1.4)	-50	[-8]	[-10]	[-6]	-79	39	DT	-0.5	HoldShort	(-8)	-4	-2	-3	-20	-1.4,6	47

46	Apr/12	12	112.4	111.64	109.06(-0.31)	107.57(-0.11)	107.24(-0.42)	106.27	-1.5	-4	45(-0.7)	-50	[-9]	[-19]	[-18]	-78	-38	DT	-0.5	HoldShort	(-8)	-13	-35	-7	-20	-1.5,10	47
47	Apr/12	11	112.4	111.64	109.4(-0.24)	107.69(-0.2)	107.69(-0.07)	107.65	-1.2	-4	46(-1.8)	-40	[-7]	[-9]	[7]	-55	80	DP	-0	OpenShort	(-7)	-2	9	7	20	-0.9,18	47
48	Apr/12	10	112.4	111.64	109.66(-0.25)	107.91(-0.22)	107.77(-0.03)	107.31	-1.2	-4	48(-2.9)	-50	[-7]	[-9]	[-9]	-69	52	DT	-0.2	OpenShort	(-7)	-1	-20	-23	20	-1.2,11	47
49	Apr/12	9	112.4	111.64	109.93(-0.29)	108.15(-0.21)	107.8(0.04)	108.09	-1.1	-4	51(-3.7)	-45	[-9]	[-7]	[10]	-56	154	DP	0.1	OpenShort?	(-7)	1	30	-19	20	-0.9,17	47
50	Apr/11	15	112.42	113.15	110.25(-0.31)	108.38(-0.34)	107.76(-0.12)	106.94	-1.2	1	54(4.5)	-50	[-9]	[-12]	[-17]	-77	2	DT	-0.4	OpenShort?	(-10)	-4	-32	-26	-20	-1.5,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI