LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $96.8200 One month high (close): $120.5400

LGND Daily Change: 5.16% Daily StdDev 3.59% LGND EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $120.54(5.16%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.63%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	107.9	113.21	115.83(0.25)	117.05(0.66)	119.25(0.62)	120.76	1.9	16	36(4.6)	50	[7]	[32]	[15]	103	332	UT	0.6	HoldLong?	(8)	17	25	1	20	2.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.05(hourly_sma_10 -3.07%) 115.83(hourly_sma_20 -4.08%) 113.21(daily_ema_10 -6.25%) 107.9(daily_ema_20 -10.65%) Resistance Levels:

2	Mar/29	14	107.9	113.21	115.54(0.2)	116.28(0.52)	118.52(0.32)	119.69	1.8	16	31(3.2)	50	[6]	[22]	[10]	100	237	UT	0.6	HoldLong	(6)	9	8	-1	20	2,100	69
3	Mar/29	13	107.9	113.21	115.31(0.19)	115.68(0.37)	118.14(1.09)	119.33	1.7	16	28(4.1)	50	[5]	[41]	[21]	105	433	UT	0.6	HoldLong	(6)	30	22	11	20	2.2,100	69
4	Mar/29	12	107.9	113.21	115.09(0.12)	115.25(0.19)	116.87(0.93)	118.38	1.6	16	24(2.5)	50	[3]	[33]	[17]	101	406	UT	1	HoldLong	(4)	26	8	16	20	2.1,98	69
5	Mar/29	11	107.9	113.21	114.95(0.16)	115.03(0.35)	115.79(0.84)	118.03	1.5	16	21(3.2)	50	[5]	[33]	[25]	103	321	UT	1.6	HoldLong	(3)	23	17	59	20	2.2,98	69

6	Mar/29	10	107.9	113.21	114.77(0.13)	114.63(0.17)	114.83(0.63)	117.3	1.4	16	18(0.9)	50	[4]	[25]	[15]	71	249	UT	2.1	OpenLong	(3)	18	-8	48	20	2.1,68	69
7	Mar/29	9	107.9	113.21	114.62(0.25)	114.44(0.3)	114.11(0.78)	117.64	1.5	16	17(2.6)	50	[7]	[32]	[54]	52	202	UT	3.1	OpenLong?	(5)	22	110	37	20	2.6,37	69
8	Mar/28	15	106.74	111.55	114.33(0.13)	114.1(-0.15)	113.23(-0.35)	113.13	1.1	13	15(-6.9)	50	[4]	[-8]	[-1]	-73	-317	DR	-0.1	OpenShort?	(1)	-10	8	-12	-20	-1.2,7	71
9	Mar/28	14	106.74	111.55	114.18(0.08)	114.27(-0.19)	113.63(-0.57)	112.8	1	13	22(-2.5)	40	[2]	[-15]	[-13]	-74	-348	DR	-0.6	OpenShort	(3)	-16	-15	-26	-20	-1.1,4	71
10	Mar/28	13	106.74	111.55	114.09(0.07)	114.49(-0.11)	114.28(-0.14)	113.44	1.1	13	24(-1.4)	45	[2]	[-2]	[-7]	-59	-169	DR	-0.6	OpenShort	(3)	-4	7	-37	-20	-0.5,4	71

11	Mar/28	12	106.74	111.55	114.01(0.05)	114.62(-0.17)	114.44(-0.3)	113.13	1.1	13	26(-1)	25	[1]	[-8]	[-14]	-38	-207	DR	-0.9	OpenShort	(2)	-9	-12	-37	-20	-0.6,27	71
12	Mar/28	11	106.74	111.55	113.95(0.04)	114.82(-0.1)	114.79(-0.17)	113.63	1.2	13	27(-0.5)	20	[1]	[-3]	[-19]	5	-113	DR	-0.7	OpenShort	(2)	-5	-38	-14	-20	-0.2,60	71
13	Mar/28	10	106.74	111.55	113.9(0.12)	114.94(0.01)	114.99(0.06)	115.2	1.4	13	27(0)	50	[3]	[6]	[-6]	51	1	CR	0.1	HoldShort	(3)	2	-19	-4	16	0.8,81	71
14	Mar/28	9	106.74	111.55	113.76(0.2)	114.93(0.06)	114.92(0.19)	115.99	1.5	13	27(0.4)	50	[6]	[11]	[19]	74	44	UT	0.7	OpenLong?	(5)	5	42	5	20	1.4,89	71
15	Mar/25	15	106.05	110.3	113.53(0.11)	114.86(-0.03)	114.7(-0.08)	114.25	1.4	12	27(-1.8)	50	[3]	[1]	[-8]	47	-74	CR	-0.3	HoldShort?	(3)	-2	-14	-6	-20	0.5,84	73

16	Mar/25	14	106.05	110.3	113.4(0.07)	114.9(0.09)	114.79(-0.05)	114.82	1.5	12	28(0.5)	50	[2]	[3]	[-1]	62	43	CR	0	HoldShort	(4)	-1	5	-3	-20	0.9,89	73
17	Mar/25	13	106.05	110.3	113.32(0.06)	114.8(0.21)	114.85(-0.05)	114.6	1.5	12	28(0.5)	40	[2]	[5]	[-7]	59	34	CR	-0.2	HoldShort	(2)	-1	-7	-3	-20	0.8,89	73
18	Mar/25	12	106.05	110.3	113.25(0.09)	114.56(0.42)	114.91(-0.01)	114.89	1.5	12	27(0.9)	50	[3]	[9]	[-6]	65	42	CR	-0	HoldShort	(2)	-0	-1	-5	-20	1,90	73
19	Mar/25	11	106.05	110.3	113.15(0.08)	114.08(0.34)	114.92(-0.08)	114.93	1.5	12	27(0.9)	50	[2]	[6]	[-0]	72	55	UT	0	OpenLong	(3)	-2	6	-3	-20	1.2,92	73
20	Mar/25	10	106.05	110.3	113.06(0.01)	113.69(0.22)	115.01(-0.06)	114.7	1.5	12	26(0)	35	[0]	[4]	[-4]	69	125	CR	-0.2	HoldShort	(2)	-2	-10	-8	7	1.1,91	73

21	Mar/25	9	106.05	110.3	113.05(0.11)	113.44(0.32)	115.08(0.29)	115.12	1.6	12	26(1.9)	50	[3]	[16]	[4]	79	144	UT	0	OpenLong?	(1)	8	6	-9	20	1.4,94	73
22	Mar/24	15	105.35	109.16	112.93(0.09)	113.08(0.2)	114.75(0.48)	114.87	1.8	11	24(-0.2)	50	[3]	[19]	[3]	80	199	UT	0.1	HoldLong?	(2)	14	-6	-2	20	1.4,95	75
23	Mar/24	14	105.35	109.16	112.83(0.12)	112.85(0.24)	114.2(0.86)	115.1	1.8	11	24(2.1)	50	[3]	[31]	[8]	93	298	UT	0.7	OpenLong	(3)	24	-6	18	20	1.8,98	75
24	Mar/24	13	105.35	109.16	112.69(0.16)	112.58(0.34)	113.23(0.78)	115.33	1.9	11	22(3)	50	[5]	[30]	[21]	106	266	UT	1.8	HoldLong	(4)	22	17	47	20	2.3,98	75
25	Mar/24	12	105.35	109.16	112.51(0.13)	112.2(0.28)	112.35(0.55)	114.61	1.7	11	19(2.2)	50	[4]	[22]	[24]	85	197	UT	2.2	OpenLong	(3)	16	19	61	20	2.1,82	75

26	Mar/24	11	105.35	109.16	112.36(0.08)	111.89(0.04)	111.74(0.29)	113.83	1.6	11	17(0.7)	50	[2]	[11]	[29]	40	119	UT	2.3	OpenLong	(3)	8	41	40	20	1.6,50	75
27	Mar/24	10	105.35	109.16	112.27(0.06)	111.85(-0.07)	111.42(-0.04)	112.15	1.3	11	16(-1.3)	50	[2]	[0]	[19]	-36	-83	UT	0.9	OpenLong	(1)	-1	46	2	20	-0.1,17	75
28	Mar/24	9	105.35	109.16	112.2(-0.04)	111.93(-0.26)	111.47(-0.41)	110.31	0.9	11	17(1.4)	20	[-1]	[-13]	[-14]	-98	-235	RG	-1.3	SmallLong?	(-1)	-12	-15	-26	-20	-2,2	75
29	Mar/23	15	104.71	108.37	112.24(-0.01)	112.22(-0.2)	111.93(-0.12)	110.93	1.2	10	16(-0.2)	30	[-0]	[-5]	[-14]	-80	-142	RG	-1.2	SmallLong?	(0)	-3	-20	-26	-20	-1.5,8	63
30	Mar/23	14	104.71	108.37	112.25(0.06)	112.44(-0.2)	112.06(0.03)	111.73	1.3	10	16(-1.8)	50	[2]	[-0]	[-4]	-43	-104	DR	-0.4	OpenShort	(1)	1	-6	-11	-1	-0.6,22	63

31	Mar/23	13	104.71	108.37	112.18(0.09)	112.66(-0.11)	112.03(-0.24)	111.95	1.4	10	18(-2.5)	50	[3]	[-6]	[-7]	-19	-176	DR	-0.1	OpenShort	(2)	-7	-15	-2	-20	-0.2,36	63
32	Mar/23	12	104.71	108.37	112.08(0.13)	112.78(-0.01)	112.3(-0.06)	112.58	1.5	10	20(-1.4)	50	[4]	[1]	[0]	-1	-109	UT	0.3	OpenLong	(3)	-2	3	-3	-8	0.5,37	63
33	Mar/23	11	104.71	108.37	111.94(0.1)	112.79(-0.01)	112.37(-0.13)	112.45	1.5	10	22(-1.2)	50	[3]	[-2]	[2]	-10	-88	RG	0.1	Wait	(3)	-4	22	-22	-20	0.5,28	63
34	Mar/23	10	104.71	108.37	111.83(0.07)	112.8(-0.03)	112.52(-0.27)	111.55	1.3	10	23(-1.4)	40	[2]	[-6]	[-10]	-14	-171	DR	-0.8	OpenShort	(2)	-8	-3	-24	-20	-0.2,41	63
35	Mar/23	9	104.71	108.37	111.75(0.08)	112.8(0)	112.82(-0.41)	111.66	1.3	10	24(-1.2)	20	[2]	[-10]	[-21]	9	-198	DR	-0.9	OpenShort?	(3)	-12	-38	-18	-20	-0.1,61	63

36	Mar/22	15	104	107.94	111.66(0.16)	112.83(0.12)	113.28(0.01)	113.2	1.8	12	26(-0.8)	50	[5]	[6]	[-1]	56	-23	CR	-0.1	HoldShort?	(4)	0	1	-7	-6	1.2,76	64
37	Mar/22	14	104	107.94	111.48(0.19)	112.69(0.2)	113.27(0.06)	113.15	1.8	12	26(-0.6)	50	[5]	[9]	[-2]	57	-31	CR	-0.1	HoldShort	(5)	2	4	-17	-10	1.2,77	64
38	Mar/22	13	104	107.94	111.27(0.12)	112.46(0.18)	113.2(0.1)	112.97	1.7	12	27(0.6)	50	[3]	[9]	[-4]	64	52	CR	-0.2	HoldShort	(5)	3	-3	-12	-11	1.2,84	64
39	Mar/22	12	104	107.94	111.14(0.16)	112.26(0.18)	113.09(0.22)	113.1	1.8	12	26(1)	50	[5]	[13]	[-7]	78	75	CR	0	OpenShort	(4)	6	-22	-9	18	1.4,93	64
40	Mar/22	11	104	107.94	110.96(0.23)	112.06(0.33)	112.84(0.42)	114	1.9	12	25(2.4)	50	[7]	[21]	[12]	108	143	UT	0.9	HoldLong	(6)	12	22	2	20	2.3,100	64

41	Mar/22	10	104	107.94	110.7(0.19)	111.69(0.31)	112.37(0.29)	113.11	1.8	12	23(2.3)	50	[5]	[17]	[5]	100	97	UT	0.6	HoldLong	(6)	8	6	1	20	2,100	64
42	Mar/22	9	104	107.94	110.49(0.14)	111.34(0.23)	112.04(0.3)	112.86	1.7	12	21(2)	50	[4]	[16]	[8]	105	141	UT	0.8	HoldLong?	(5)	9	13	5	20	2.2,100	64
43	Mar/21	15	103.23	106.63	110.34(0.15)	111.08(0.18)	111.7(0.22)	112.33	1.9	11	19(-0.8)	50	[4]	[13]	[7]	103	82	UT	0.7	CloseLong?	(4)	6	10	6	20	2.1,100	69
44	Mar/21	14	103.23	106.63	110.17(0.22)	110.88(0.2)	111.45(0.17)	111.94	1.8	11	19(-2)	50	[6]	[12]	[5]	98	-21	UT	0.5	HoldLong	(4)	5	6	9	20	1.9,100	69
45	Mar/21	13	103.23	106.63	109.93(0.27)	110.66(0.15)	111.26(0.23)	111.69	1.8	11	21(-5.8)	50	[8]	[14]	[3]	90	-57	UT	0.4	HoldLong	(6)	7	-1	5	20	1.7,97	69

46	Mar/21	12	103.23	106.63	109.63(0.26)	110.49(0.21)	111.01(0.35)	111.72	1.8	11	27(-2.2)	50	[7]	[18]	[10]	84	13	UT	0.5	HoldLong	(8)	10	19	1	20	1.6,94	69
47	Mar/21	11	103.23	106.63	109.35(0.22)	110.26(0.16)	110.62(0.15)	110.94	1.6	11	29(-2.4)	50	[6]	[11]	[1]	72	-38	UT	0.2	OpenLong	(6)	4	1	0	6	1.1,94	69
48	Mar/21	10	103.23	106.63	109.11(0.26)	110.08(0.05)	110.45(0.1)	110.89	1.6	11	32(-4.1)	50	[7]	[9]	[5]	76	-79	UT	0.3	HoldLong	(6)	3	-6	25	20	1.2,96	69
49	Mar/21	9	103.23	106.63	108.83(0.23)	110.03(0.15)	110.34(0.26)	111.13	1.6	11	36(0.4)	50	[7]	[14]	[15]	81	40	UT	0.5	HoldLong?	(8)	7	20	27	20	1.3,98	69
50	Mar/18	15	102.68	105.14	108.58(0.21)	109.86(0.13)	110.05(0.06)	110.31	1.8	6	36(-6.5)	50	[6]	[8]	[7]	72	-39	UT	0.2	OpenLong?	(5)	2	11	24	-2	1,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI