|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $95.3600 One month high (close): $111.3500
LGND Daily Change: 1.88% Daily StdDev 3.57% LGND EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $111.35(1.88%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 102.68 | 105.14 | 108.58(0.21) | 109.86(0.13) | 110.05(0.06) | 110.31 | 1.8 | | 6 | 40(-1.7) | 50 | [6] | [8] | [3] | 72 | -40 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -1 | -2 | 1,97 | 61 | Sample size 50 Avg positive next hour return: 0.49%(26%) Avg negative next hour return: -0.64%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.86(hourly_sma_10 -0.41%) 108.58(hourly_sma_20 -1.57%) 105.14(daily_ema_10 -4.69%) 102.68(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 102.68 | 105.14 | 108.35(0.27) | 109.72(0.06) | 109.98(0.08) | 109.89 | 1.7 | | 6 | 42(-3.7) | 50 | [8] | [8] | [-1] | 69 | -118 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -0 | 1 | 0.9,96 | 61 | | 3 | Mar/18 | 13 | 102.68 | 105.14 | 108.06(0.3) | 109.65(0.05) | 109.89(0.18) | 110.08 | 1.7 | | 6 | 46(-3.9) | 50 | [8] | [11] | [1] | 72 | -72 | UT | 0.1 | OpenLong | | (8) | 5 | -0 | 1 | 15 | 1,97 | 61 | | 4 | Mar/18 | 12 | 102.68 | 105.14 | 107.74(0.32) | 109.6(0.13) | 109.69(-0.03) | 110.09 | 1.7 | | 6 | 50(-3.5) | 50 | [9] | [6] | [2] | 74 | -115 | UT | 0.2 | OpenLong | | (9) | -1 | 5 | 1 | 3 | 1.1,96 | 61 | | 5 | Mar/18 | 11 | 102.68 | 105.14 | 107.4(0.31) | 109.46(0.23) | 109.72(0.02) | 109.88 | 1.7 | | 6 | 53(-2.6) | 50 | [9] | [9] | [-2] | 70 | -83 | CR | 0.1 | HoldShort | | (9) | 1 | -1 | -0 | -20 | 1.1,92 | 61 | | | | |
| 6 | Mar/18 | 10 | 102.68 | 105.14 | 107.07(0.34) | 109.21(0.41) | 109.7(0.26) | 109.93 | 1.7 | | 6 | 56(-1.2) | 50 | [10] | [18] | [0] | 68 | -10 | UT | 0.1 | OpenLong | | (9) | 7 | 11 | -6 | -20 | 1.2,88 | 61 | | 7 | Mar/18 | 9 | 102.68 | 105.14 | 106.71(0.35) | 108.76(0.3) | 109.42(0.02) | 109.49 | 1.6 | | 6 | 57(-3) | 50 | [10] | [10] | [1] | 70 | -93 | UT | 0 | OpenLong? | | (9) | 1 | 9 | -5 | -14 | 1.2,90 | 61 | | 8 | Mar/17 | 15 | 102.64 | 103.69 | 106.34(0.39) | 108.44(0.28) | 109.4(-0.09) | 109.13 | 1.5 | | 1 | 60(-1.9) | 20 | [11] | [5] | [-11] | 71 | -159 | CR | -0.1 | HoldShort? | | (10) | -3 | -26 | -3 | -17 | 1.1,93 | 60 | | 9 | Mar/17 | 14 | 102.64 | 103.69 | 105.93(0.42) | 108.14(0.48) | 109.5(0.3) | 110.16 | 1.7 | | 1 | 62(0.5) | 50 | [12] | [19] | [6] | 86 | 51 | UT | 0.2 | HoldLong | | (13) | 8 | 12 | -2 | 20 | 1.6,96 | 60 | | 10 | Mar/17 | 13 | 102.64 | 103.69 | 105.49(0.36) | 107.62(0.3) | 109.17(0.42) | 109.68 | 1.6 | | 1 | 61(1.6) | 50 | [10] | [20] | [11] | 84 | 142 | UT | 0.2 | OpenLong | | (11) | 12 | 21 | -6 | 20 | 1.6,94 | 60 | | | | |
| 11 | Mar/17 | 12 | 102.64 | 103.69 | 105.11(0.34) | 107.3(0.32) | 108.71(0.58) | 108.86 | 1.4 | | 1 | 60(1) | 45 | [10] | [24] | [-1] | 79 | 160 | CR | 0.1 | OpenShort | | (9) | 16 | -9 | -7 | 20 | 1.4,94 | 60 | | 12 | Mar/17 | 11 | 102.64 | 103.69 | 104.75(0.26) | 106.96(0.43) | 108.08(0.52) | 109.2 | 1.5 | | 1 | 59(4) | 35 | [7] | [23] | [0] | 91 | 289 | UT | 0.4 | OpenLong | | (10) | 15 | -10 | 0 | 20 | 1.7,98 | 60 | | 13 | Mar/17 | 10 | 102.64 | 103.69 | 104.48(0.25) | 106.5(0.58) | 107.52(0.68) | 109.6 | 1.6 | | 1 | 55(7.5) | 50 | [7] | [30] | [17] | 103 | 406 | UT | 0.9 | HoldLong | | (8) | 19 | 23 | 12 | 20 | 2.1,100 | 60 | | 14 | Mar/17 | 9 | 102.64 | 103.69 | 104.22(0.2) | 105.89(0.51) | 106.79(0.69) | 108.68 | 1.4 | | 1 | 47(6.1) | 50 | [6] | [29] | [20] | 101 | 401 | UT | 0.9 | HoldLong? | | (6) | 19 | 36 | 9 | 20 | 2.2,96 | 60 | | 15 | Mar/16 | 15 | 103.17 | 102.8 | 104.01(0.05) | 105.35(0.4) | 106.06(0.19) | 107.26 | 0.7 | | -3 | 41(12.8) | 10 | [1] | [12] | [17] | 90 | 306 | RG | 0.7 | Wait? | | (4) | 5 | 40 | 5 | 20 | 1.8,95 | 55 | | | | |
| 16 | Mar/16 | 14 | 103.17 | 102.8 | 103.96(0.09) | 104.93(0.28) | 105.86(0.03) | 105.74 | 0.4 | | -3 | 28(0.8) | -15 | [3] | [6] | [-3] | 68 | 86 | CR | -0.1 | HoldShort | | (-1) | 1 | -11 | 4 | 1 | 1,93 | 55 | | 17 | Mar/16 | 13 | 103.17 | 102.8 | 103.87(0.05) | 104.64(0.38) | 105.83(0.32) | 106.16 | 0.5 | | -3 | 28(0.8) | -5 | [1] | [15] | [2] | 74 | 249 | RG | 0.2 | Wait | | (3) | 9 | 2 | 4 | 13 | 1.4,89 | 55 | | 18 | Mar/16 | 12 | 103.17 | 102.8 | 103.87(0) | 104.24(0.51) | 105.49(0.5) | 106.1 | 0.5 | | -3 | 27(-0.1) | 15 | [0] | [21] | [13] | 75 | 344 | UR | 0.4 | SmallShort | | (1) | 14 | 27 | 13 | 20 | 1.4,90 | 55 | | 19 | Mar/16 | 11 | 103.17 | 102.8 | 103.82(-0.26) | 103.71(0.32) | 104.96(0.29) | 105.05 | 0.3 | | -3 | 27(-8.4) | -50 | [-7] | [11] | [-7] | 57 | 451 | RG | 0.1 | Wait | | (-2) | 8 | -34 | 18 | 13 | 0.8,87 | 55 | | 20 | Mar/16 | 10 | 103.17 | 102.8 | 104.09(-0.06) | 103.38(0.44) | 104.66(0.64) | 106.36 | 0.5 | | -3 | 35(-1.2) | 15 | [-2] | [24] | [21] | 61 | 438 | UR | 0.8 | SmallShort | | (-5) | 18 | 21 | 27 | 20 | 1.1,83 | 55 | | | | |
| 21 | Mar/16 | 9 | 103.17 | 102.8 | 104.15(-0.12) | 102.93(0.37) | 103.99(0.48) | 105.56 | 0.4 | | -3 | 36(-2) | 10 | [-3] | [18] | [22] | 36 | 380 | UR | 0.7 | SmallShort? | | (-3) | 13 | 32 | 23 | 20 | 0.6,71 | 55 | | 22 | Mar/15 | 15 | 103.76 | 102.12 | 104.27(-0.11) | 102.55(0.09) | 103.49(0.49) | 104.35 | 0.1 | | -6 | 38(6) | -5 | [-3] | [14] | [17] | 2 | 243 | UR | 0.4 | SmallShort? | | (-5) | 13 | 18 | 14 | 20 | 0,52 | 62 | | 23 | Mar/15 | 14 | 103.76 | 102.12 | 104.38(-0.19) | 102.46(-0.08) | 102.99(0.52) | 103.67 | -0 | | -6 | 32(-1.2) | -25 | [-5] | [12] | [14] | -19 | 250 | UR | 0.3 | SmallShort | | (-4) | 14 | 12 | 13 | 20 | -0.3,39 | 62 | | 24 | Mar/15 | 13 | 103.76 | 102.12 | 104.58(-0.19) | 102.54(-0.14) | 102.46(0.35) | 103.22 | -0.1 | | -6 | 34(-0.7) | -35 | [-5] | [7] | [9] | -34 | 147 | UR | 0.3 | SmallShort | | (-6) | 10 | 2 | 14 | 20 | -0.5,29 | 62 | | 25 | Mar/15 | 12 | 103.76 | 102.12 | 104.78(-0.13) | 102.68(-0.3) | 102.1(0.23) | 103.14 | -0.1 | | -6 | 34(0.2) | -15 | [-4] | [2] | [12] | -41 | 29 | UR | 0.4 | SmallShort | | (-6) | 6 | 5 | 17 | 20 | -0.6,24 | 62 | | | | |
| 26 | Mar/15 | 11 | 103.76 | 102.12 | 104.92(-0.14) | 102.99(-0.08) | 101.87(0.3) | 102.94 | -0.1 | | -6 | 34(0.3) | -10 | [-4] | [7] | [11] | -59 | 25 | UR | 0.4 | SmallShort | | (-4) | 8 | 25 | 12 | 12 | -0.8,11 | 62 | | 27 | Mar/15 | 10 | 103.76 | 102.12 | 105.07(-0.23) | 103.07(-0.34) | 101.57(-0.42) | 102 | -0.2 | | -6 | 34(1.7) | -45 | [-6] | [-17] | [9] | -76 | -166 | DP | 0.2 | OpenShort | | (-6) | -12 | 27 | 6 | -8 | -1.2,4 | 62 | | 28 | Mar/15 | 9 | 103.76 | 102.12 | 105.31(-0.25) | 103.42(-0.49) | 102(-0.6) | 100.99 | -0.4 | | -6 | 32(2.4) | -50 | [-7] | [-24] | [-8] | -93 | -312 | DT | -0.4 | OpenShort? | | (-7) | -16 | -11 | 4 | -20 | -1.8,2 | 62 | | 29 | Mar/14 | 15 | 104.49 | 101.52 | 105.57(-0.09) | 103.93(-0.83) | 102.62(-0.62) | 101.41 | -0.4 | | -9 | 30(4.8) | -50 | [-3] | [-30] | [-6] | -96 | -455 | DT | -0.6 | OpenShort? | | (-7) | -17 | -17 | -6 | 6 | -1.9,2 | 55 | | 30 | Mar/14 | 14 | 104.49 | 101.52 | 105.67(-0.16) | 104.8(-0.53) | 103.26(-0.83) | 102.03 | -0.3 | | -9 | 25(2.1) | -50 | [-4] | [-32] | [-4] | -93 | -387 | DT | -0.6 | OpenShort | | (-2) | -23 | 12 | -12 | -20 | -1.8,2 | 55 | | | | |
| 31 | Mar/14 | 13 | 104.49 | 101.52 | 105.84(-0.16) | 105.36(-0.59) | 104.12(-0.44) | 101.57 | -0.4 | | -9 | 23(3.2) | -50 | [-4] | [-22] | [-32] | -105 | -349 | DT | -1.4 | HoldShort | | (-5) | -12 | -56 | -17 | -20 | -2.3,3 | 55 | | 32 | Mar/14 | 12 | 104.49 | 101.52 | 106.01(-0.06) | 105.99(-0.29) | 104.58(-0.25) | 103.68 | -0.1 | | -9 | 20(0.7) | -50 | [-2] | [-12] | [-17] | -78 | -223 | DT | -0.6 | HoldShort | | (-2) | -7 | -20 | -19 | -20 | -1.4,7 | 55 | | 33 | Mar/14 | 11 | 104.49 | 101.52 | 106.07(-0.01) | 106.3(-0.29) | 104.84(-0.37) | 104.42 | -0 | | -9 | 19(0.2) | -50 | [-0] | [-15] | [-7] | -57 | -240 | DT | -0.3 | OpenShort | | (-1) | -10 | -5 | 0 | -20 | -1.1,21 | 55 | | 34 | Mar/14 | 10 | 104.49 | 101.52 | 106.08(0.04) | 106.61(-0.22) | 105.23(-0.98) | 104.61 | 0 | | -9 | 19(-0.3) | -50 | [1] | [-30] | [-23] | -55 | -424 | DR | -0.4 | OpenShort | | (0) | -27 | -43 | -17 | -20 | -1,20 | 55 | | 35 | Mar/14 | 9 | 104.49 | 101.52 | 106.04(0.11) | 106.85(0.01) | 106.27(-0.32) | 106.29 | 0.2 | | -9 | 19(-1.1) | -15 | [3] | [-9] | [14] | -22 | -169 | RG | 0 | Wait? | | (3) | -9 | 64 | -20 | -20 | 0.2,23 | 55 | | | | |
| 36 | Mar/11 | 15 | 105.4 | 101.51 | 105.92(0.09) | 106.84(-0.21) | 106.61(-0.73) | 103.86 | -0.2 | | -10 | 20(-0.2) | -50 | [3] | [-23] | [-31] | -58 | -463 | DR | -1.7 | OpenShort? | | (0) | -20 | -32 | -52 | -20 | -1.3,25 | 51 | | 37 | Mar/11 | 14 | 105.4 | 101.51 | 105.83(0.22) | 107.07(-0.14) | 107.39(-0.37) | 105.08 | -0 | | -10 | 20(-4.1) | -50 | [6] | [-11] | [-23] | -4 | -387 | DR | -1.3 | OpenShort | | (4) | -10 | -32 | -26 | -20 | -0.4,56 | 51 | | 38 | Mar/11 | 13 | 105.4 | 101.51 | 105.6(0.29) | 107.07(0) | 107.79(-0.19) | 106.33 | 0.1 | | -10 | 24(-3.1) | -50 | [8] | [-3] | [-38] | 38 | -269 | DR | -0.7 | OpenShort | | (8) | -5 | -95 | -14 | -20 | 0.3,80 | 51 | | 39 | Mar/11 | 12 | 105.4 | 101.51 | 105.29(0.45) | 107.22(0.63) | 107.99(0.52) | 110.15 | 0.5 | | -10 | 28(0.8) | 25 | [12] | [26] | [28] | 99 | 140 | UT | 0.9 | HoldLong | | (14) | 14 | 65 | 9 | 20 | 2,99 | 51 | | 40 | Mar/11 | 11 | 105.4 | 101.51 | 104.82(0.31) | 106.55(0.23) | 107.43(0.33) | 107.62 | 0.3 | | -10 | 27(-0.4) | -5 | [9] | [14] | [-0] | 74 | 41 | RG | 0.1 | Wait | | (10) | 9 | -5 | -3 | 20 | 1.2,94 | 51 | | | | |
| 41 | Mar/11 | 10 | 105.4 | 101.51 | 104.5(0.41) | 106.31(0.26) | 107.08(0.3) | 107.8 | 0.3 | | -10 | 27(-1.5) | 25 | [11] | [14] | [12] | 81 | -15 | UT | 0.3 | HoldLong | | (9) | 8 | 25 | -1 | 20 | 1.4,96 | 51 | | 42 | Mar/11 | 9 | 105.4 | 101.51 | 104.07(0.41) | 106.03(0.18) | 106.76(0.09) | 106.84 | 0.2 | | -10 | 29(-2.4) | -10 | [11] | [8] | [-5] | 72 | -119 | CR | 0 | HoldShort? | | (10) | 3 | -18 | 0 | 13 | 1.1,94 | 51 | | 43 | Mar/10 | 15 | 106.15 | 101.28 | 103.64(0.46) | 105.84(0.29) | 106.66(0.23) | 107.55 | 0.1 | | -12 | 31(0.9) | 20 | [13] | [14] | [7] | 82 | -24 | UT | 0.3 | HoldLong? | | (13) | 6 | 7 | 0 | 20 | 1.4,97 | 45 | | 44 | Mar/10 | 14 | 106.15 | 101.28 | 103.17(0.41) | 105.53(0.29) | 106.42(0.71) | 107.28 | 0.1 | | -12 | 30(-0.1) | 40 | [11] | [27] | [16] | 83 | 163 | UT | 0.3 | HoldLong | | (13) | 20 | 35 | 1 | 20 | 1.5,95 | 45 | | 45 | Mar/10 | 13 | 106.15 | 101.28 | 102.75(0.32) | 105.23(0.2) | 105.67(0.09) | 105.92 | -0 | | -12 | 30(-0.1) | -15 | [9] | [8] | [-3] | 72 | 8 | CR | 0.1 | HoldShort | | (10) | 3 | -7 | -5 | 1 | 1.1,94 | 45 | | | | |
| 46 | Mar/10 | 12 | 106.15 | 101.28 | 102.42(0.32) | 105.02(0.42) | 105.57(0.26) | 106.18 | 0 | | -12 | 30(1) | -5 | [9] | [16] | [-1] | 81 | 111 | CR | 0.2 | OpenShort | | (10) | 7 | -4 | 6 | -8 | 1.3,98 | 45 | | 47 | Mar/10 | 11 | 106.15 | 101.28 | 102.09(0.35) | 104.58(0.58) | 105.3(0.28) | 106.35 | 0 | | -12 | 29(1.2) | 0 | [10] | [19] | [-2] | 80 | 136 | CR | 0.4 | OpenShort | | (9) | 8 | -4 | -4 | -1 | 1.6,90 | 45 | | 48 | Mar/10 | 10 | 106.15 | 101.28 | 101.73(0.45) | 103.98(0.65) | 105.01(0.46) | 106.51 | 0 | | -12 | 28(1.3) | 40 | [13] | [25] | [36] | 86 | 131 | UT | 0.6 | OpenLong | | (10) | 13 | 82 | 29 | 20 | 1.8,91 | 45 | | 49 | Mar/10 | 9 | 106.15 | 101.28 | 101.27(0.25) | 103.31(0.22) | 104.53(-0.23) | 103.42 | -0.3 | | -12 | 27(-0.6) | -50 | [7] | [-1] | [-17] | 64 | -99 | DR | -0.4 | OpenShort? | | (8) | -6 | -49 | 21 | -20 | 0.9,91 | 45 | | 50 | Mar/9 | 15 | 106.9 | 100.72 | 101.02(0.35) | 103.08(0.38) | 104.77(0.29) | 105.28 | -0.2 | | -14 | 27(3.3) | 25 | [10] | [17] | [13] | 93 | 140 | UT | 0.2 | OpenLong? | | (10) | 8 | 8 | 31 | 20 | 1.7,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|