|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $128.4750 One month high (close): $165.8800
LGND Daily Change: 1.96% Daily StdDev 3.16% LGND EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $164.52(1.96%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 149.62 | 158.89 | 160.99(-0.05) | 160.83(0.34) | 162.32(0.73) | 164.09 | 1.2 | | 20 | 17(-1.2) | 50 | [-2] | [32] | [16] | 88 | 411 | UR | 0.9 | SmallShort? | | (0) | 23 | 14 | 32 | 20 | 1.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -5.97%(36%)
Daily Trend: %
Up Forces:
Down Forces: 160.99(hourly_sma_20 -1.89%)
Support Levels: 160.83(hourly_sma_10 -1.99%) 158.89(daily_ema_10 -3.17%) 149.62(daily_ema_20 -8.82%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 149.62 | 158.89 | 161.07(-0.12) | 160.29(0.3) | 161.14(0.61) | 163.38 | 1.2 | | 20 | 18(-3) | 50 | [-4] | [27] | [18] | 65 | 397 | UR | 1 | SmallShort | | (-2) | 19 | 19 | 38 | 20 | 1.1,87 | 74 | | 3 | Nov/15 | 13 | 149.62 | 158.89 | 161.27(-0.06) | 159.81(0.18) | 160.17(0.24) | 162.47 | 1.1 | | 20 | 21(-0.9) | 50 | [-2] | [13] | [18] | 29 | 184 | UR | 0.9 | SmallShort | | (-5) | 8 | 17 | 33 | 20 | 0.5,66 | 74 | | 4 | Nov/15 | 12 | 149.62 | 158.89 | 161.37(-0.07) | 159.53(0.23) | 159.79(0.16) | 161.64 | 1 | | 20 | 22(-0.4) | 50 | [-2] | [12] | [17] | -8 | 125 | UR | 0.7 | SmallShort | | (-4) | 5 | 32 | 18 | 20 | 0.1,40 | 74 | | 5 | Nov/15 | 11 | 149.62 | 158.89 | 161.49(-0.14) | 159.17(-0.14) | 159.53(0.1) | 160.11 | 0.9 | | 20 | 22(-0.4) | 50 | [-4] | [3] | [19] | -49 | 65 | UR | 0.2 | SmallShort | | (-4) | 3 | 43 | -2 | 20 | -0.5,14 | 74 | | | | |
| 6 | Nov/15 | 10 | 149.62 | 158.89 | 161.71(-0.23) | 159.39(-0.25) | 159.37(-0.05) | 158.07 | 0.7 | | 20 | 23(0) | 10 | [-7] | [-4] | [-4] | -71 | -24 | RG | -0.5 | Wait | | (-7) | -2 | -11 | -4 | -2 | -1.3,12 | 74 | | 7 | Nov/15 | 9 | 149.62 | 158.89 | 162.09(-0.25) | 159.79(-0.22) | 159.45(0.01) | 158.57 | 0.7 | | 20 | 23(-0.7) | -5 | [-8] | [-2] | [-15] | -63 | 19 | RG | -0.3 | Wait? | | (-8) | 0 | -45 | 4 | -6 | -1.3,20 | 74 | | 8 | Nov/12 | 15 | 147.83 | 157.59 | 162.5(-0.19) | 160.15(-0.1) | 159.43(0.1) | 160.74 | 1.1 | | 20 | 23(-1) | 35 | [-6] | [4] | [8] | -44 | 93 | UR | 0.5 | SmallShort? | | (-7) | 3 | 10 | 8 | 20 | -0.6,21 | 75 | | 9 | Nov/12 | 14 | 147.83 | 157.59 | 162.81(-0.06) | 160.31(-0.22) | 159.27(0.3) | 160.28 | 1 | | 20 | 24(0.3) | 50 | [-2] | [9] | [13] | -59 | -31 | UR | 0.3 | SmallShort | | (-7) | 10 | 26 | 2 | 20 | -0.9,14 | 75 | | 10 | Nov/12 | 13 | 147.83 | 157.59 | 162.9(0.2) | 160.66(-0.31) | 158.8(-0.4) | 159.06 | 0.9 | | 20 | 24(-6) | 50 | [6] | [-12] | [1] | -75 | -524 | RG | 0.1 | Wait | | (-3) | -13 | 11 | -13 | -10 | -1.3,8 | 75 | | | | |
| 11 | Nov/12 | 12 | 147.83 | 157.59 | 162.58(0.19) | 161.16(-0.43) | 159.44(-0.44) | 158.56 | 0.9 | | 20 | 30(-4.6) | 50 | [6] | [-16] | [-5] | -68 | -534 | DR | -0.2 | OpenShort | | (7) | -14 | -1 | -15 | -20 | -1.1,10 | 75 | | 12 | Nov/12 | 11 | 147.83 | 157.59 | 162.27(0.22) | 161.85(-0.54) | 160.14(-0.47) | 158.62 | 0.9 | | 20 | 35(-4.6) | 50 | [7] | [-18] | [-14] | -65 | -537 | DR | -0.4 | OpenShort | | (7) | -15 | -25 | -21 | -20 | -0.9,8 | 75 | | 13 | Nov/12 | 10 | 147.83 | 157.59 | 161.92(0.23) | 162.73(-0.3) | 160.89(-0.29) | 159.81 | 1 | | 20 | 39(-3.6) | 50 | [7] | [-9] | [6] | -35 | -417 | RG | -0.2 | Wait | | (9) | -9 | 37 | -12 | -20 | -0.5,28 | 75 | | 14 | Nov/12 | 9 | 147.83 | 157.59 | 161.55(0.17) | 163.22(-0.35) | 161.35(-0.72) | 158.04 | 0.9 | | 20 | 43(-2.6) | 40 | [5] | [-23] | [-43] | -24 | -552 | DR | -0.6 | OpenShort? | | (6) | -23 | -82 | -18 | -20 | -0.7,44 | 75 | | 15 | Nov/11 | 16 | 146.29 | 156.13 | 161.28(0.31) | 163.8(-0.15) | 162.52(-0.24) | 162.02 | 1.3 | | 21 | 46(-3.1) | 50 | [10] | [-4] | [-7] | -3 | -300 | DR | -0.1 | OpenShort | | (10) | -8 | -3 | -12 | -20 | 0.1,45 | 77 | | | | |
| 16 | Nov/11 | 15 | 146.29 | 156.13 | 160.78(0.29) | 164.05(-0.21) | 162.91(-0.4) | 162.16 | 1.3 | | 21 | 49(-1.9) | 50 | [9] | [-10] | [-7] | 0 | -278 | DR | -0.1 | OpenShort? | | (11) | -13 | -3 | -17 | -20 | 0.2,45 | 77 | | 17 | Nov/11 | 14 | 146.29 | 156.13 | 160.32(0.26) | 164.39(-0.28) | 163.57(-0.6) | 162.32 | 1.3 | | 21 | 51(-1.1) | 50 | [8] | [-18] | [-3] | 29 | -266 | DR | -0.2 | OpenShort | | (10) | -19 | 2 | -10 | -20 | 0.3,71 | 77 | | 18 | Nov/11 | 13 | 146.29 | 156.13 | 159.9(0.23) | 164.85(-0.29) | 164.56(-0.33) | 162.21 | 1.3 | | 21 | 52(-0.7) | 40 | [7] | [-9] | [-18] | 34 | -153 | DR | -0.4 | OpenShort | | (9) | -10 | -34 | -12 | -20 | 0.4,74 | 77 | | 19 | Nov/11 | 12 | 146.29 | 156.13 | 159.53(0.31) | 165.33(0.12) | 165.11(0.02) | 163.89 | 1.5 | | 21 | 52(-0.2) | 50 | [10] | [9] | [-8] | 50 | -17 | CR | -0.2 | HoldShort | | (10) | 1 | 1 | -9 | -20 | 0.7,82 | 77 | | 20 | Nov/11 | 11 | 146.29 | 156.13 | 159.03(0.3) | 165.14(0.7) | 165.08(-0.07) | 163.83 | 1.5 | | 21 | 53(0.2) | 50 | [9] | [15] | [-28] | 59 | 1 | CR | -0.2 | HoldShort | | (11) | -2 | -35 | -2 | -20 | 0.8,89 | 77 | | | | |
| 21 | Nov/11 | 10 | 146.29 | 156.13 | 158.56(0.32) | 164(0.76) | 165.2(-0.11) | 165.56 | 1.6 | | 21 | 52(0.8) | 50 | [10] | [15] | [-20] | 70 | 111 | CR | 0.1 | HoldShort | | (12) | -4 | -36 | 1 | -20 | 1.1,92 | 77 | | 22 | Nov/11 | 9 | 146.29 | 156.13 | 158.05(0.43) | 162.77(1.04) | 165.38(0.18) | 167.36 | 1.8 | | 21 | 52(3.7) | 50 | [14] | [29] | [17] | 76 | 228 | UT | 0.3 | OpenLong? | | (14) | 6 | 52 | -1 | -1 | 1.5,88 | 77 | | 23 | Nov/10 | 15 | 144.67 | 154.59 | 157.38(0.32) | 161.1(0.78) | 165.09(-0.26) | 164.8 | 1.7 | | 24 | 48(1.2) | 50 | [10] | [12] | [5] | 66 | 105 | UT | -0.1 | OpenLong? | | (11) | -8 | 20 | -10 | -1 | 1.3,83 | 83 | | 24 | Nov/10 | 14 | 144.67 | 154.59 | 156.88(0.33) | 159.86(0.69) | 165.52(0.18) | 163.84 | 1.6 | | 24 | 47(1.5) | 50 | [10] | [25] | [-5] | 67 | 171 | CR | -0.3 | HoldShort | | (10) | 6 | -11 | -17 | 20 | 1.3,84 | 83 | | 25 | Nov/10 | 13 | 144.67 | 154.59 | 156.37(0.3) | 158.76(0.77) | 165.23(1.46) | 164.39 | 1.7 | | 24 | 45(2.6) | 50 | [10] | [66] | [-4] | 79 | 573 | CR | -0.2 | OpenShort | | (12) | 46 | -25 | -10 | 20 | 1.5,91 | 83 | | | | |
| 26 | Nov/10 | 12 | 144.67 | 154.59 | 155.9(0.35) | 157.55(0.84) | 162.86(1.7) | 165.64 | 1.8 | | 24 | 43(5.1) | 50 | [11] | [76] | [6] | 97 | 692 | UT | 0.6 | OpenLong | | (12) | 54 | -27 | 2 | 20 | 2,97 | 83 | | 27 | Nov/10 | 11 | 144.67 | 154.59 | 155.35(0.3) | 156.23(0.82) | 160.13(1.92) | 167.01 | 1.9 | | 24 | 37(7) | 50 | [10] | [82] | [35] | 118 | 920 | UT | 1.6 | HoldLong | | (13) | 61 | 4 | 59 | 20 | 2.7,100 | 83 | | 28 | Nov/10 | 10 | 144.67 | 154.59 | 154.88(0.34) | 154.96(0.96) | 157.12(2.21) | 166.83 | 1.9 | | 24 | 30(12.5) | 50 | [11] | [94] | [71] | 108 | 970 | UT | 2.7 | HoldLong | | (11) | 70 | 97 | 57 | 20 | 3.4,73 | 83 | | 29 | Nov/10 | 9 | 144.67 | 154.59 | 154.35(0.05) | 153.49(0.36) | 153.72(0.91) | 162.15 | 1.5 | | 24 | 18(1.6) | 50 | [2] | [41] | [103] | 91 | 678 | UT | 4 | OpenLong? | | (4) | 29 | 216 | 57 | 20 | 3.7,48 | 83 | | 30 | Nov/9 | 15 | 142.77 | 151.96 | 154.28(-0.23) | 152.94(-0.12) | 152.34(0.07) | 152.3 | 0.9 | | 20 | 16(-3.8) | 10 | [-7] | [1] | [-1] | -60 | 106 | RG | -0 | Wait? | | (-7) | 2 | -6 | 5 | 1 | -1,15 | 78 | | | | |
| 31 | Nov/9 | 14 | 142.77 | 151.96 | 154.64(-0.17) | 153.12(-0.12) | 152.23(-0.05) | 152.56 | 0.9 | | 20 | 20(-0.4) | 45 | [-6] | [-3] | [8] | -62 | 31 | RG | 0.1 | Wait | | (-8) | -2 | 20 | 6 | 1 | -0.9,11 | 78 | | 32 | Nov/9 | 13 | 142.77 | 151.96 | 154.9(-0.21) | 153.31(-0.25) | 152.31(-0.35) | 151.66 | 0.8 | | 20 | 21(0.4) | 0 | [-7] | [-15] | [-7] | -79 | -87 | RG | -0.3 | Wait | | (-7) | -12 | -15 | 4 | -20 | -1.4,6 | 78 | | 33 | Nov/9 | 12 | 142.77 | 151.96 | 155.23(-0.17) | 153.69(-0.13) | 152.85(-0.24) | 152.35 | 0.9 | | 20 | 20(0) | 20 | [-6] | [-9] | [-4] | -76 | -76 | RG | -0.2 | Wait | | (-6) | -8 | -6 | 1 | -20 | -1.3,7 | 78 | | 34 | Nov/9 | 11 | 142.77 | 151.96 | 155.49(-0.17) | 153.89(-0.06) | 153.22(-0.21) | 152.63 | 0.9 | | 20 | 20(0.6) | 25 | [-6] | [-7] | [0] | -79 | -60 | RG | -0.3 | Wait | | (-6) | -7 | 14 | -5 | -20 | -1.3,4 | 78 | | 35 | Nov/9 | 10 | 142.77 | 151.96 | 155.75(-0.22) | 153.98(-0.19) | 153.54(-0.32) | 151.97 | 0.8 | | 20 | 20(1.1) | -10 | [-8] | [-13] | [-14] | -92 | -97 | DT | -0.7 | OpenShort | | (-6) | -11 | -23 | -11 | -20 | -1.8,3 | 78 | | | | |
| 36 | Nov/9 | 9 | 142.77 | 151.96 | 156.09(-0.22) | 154.28(-0.14) | 154.04(-0.19) | 153.02 | 0.9 | | 20 | 18(-0.6) | 0 | [-8] | [-8] | [-10] | -78 | -24 | RG | -0.5 | Wait? | | (-6) | -6 | -22 | -2 | -20 | -1.5,10 | 78 | | 37 | Nov/8 | 15 | 141.63 | 150.96 | 156.44(-0.17) | 154.49(-0.19) | 154.33(-0.13) | 154.05 | 1.1 | | 21 | 19(0.1) | 25 | [-6] | [-6] | [-2] | -65 | -10 | RG | -0.1 | Wait? | | (-7) | -4 | -13 | 0 | 20 | -1.1,13 | 82 | | 38 | Nov/8 | 14 | 141.63 | 150.96 | 156.7(-0.17) | 154.79(-0.26) | 154.33(0) | 154.64 | 1.2 | | 21 | 19(-0.6) | 45 | [-6] | [-2] | [9] | -60 | 43 | RG | 0.1 | Wait | | (-5) | 0 | 13 | 1 | 20 | -1,15 | 82 | | 39 | Nov/8 | 13 | 141.63 | 150.96 | 156.96(-0.17) | 155.19(-0.28) | 154.53(0.06) | 154.02 | 1.1 | | 21 | 20(0.7) | 30 | [-6] | [-1] | [-2] | -71 | -1 | RG | -0.2 | Wait | | (-7) | 2 | -6 | -1 | 2 | -1.4,14 | 82 | | 40 | Nov/8 | 12 | 141.63 | 150.96 | 157.22(-0.08) | 155.62(-0.35) | 154.44(-0.05) | 154.3 | 1.1 | | 21 | 19(0.9) | 45 | [-3] | [-5] | [0] | -66 | -121 | RG | -0.1 | Wait | | (-5) | -2 | -5 | 6 | 14 | -1.4,19 | 82 | | | | |
| 41 | Nov/8 | 11 | 141.63 | 150.96 | 157.35(-0.14) | 156.16(-0.21) | 154.52(-0.1) | 154.55 | 1.2 | | 21 | 18(0.9) | 30 | [-5] | [-5] | [-3] | -64 | -63 | RG | 0 | Wait | | (-3) | -3 | -12 | 18 | -20 | -1.4,21 | 82 | | 42 | Nov/8 | 10 | 141.63 | 150.96 | 157.57(-0.13) | 156.49(-0.17) | 154.67(-0.23) | 155.1 | 1.2 | | 21 | 17(0.1) | 35 | [-4] | [-8] | [3] | -67 | -85 | RG | 0.2 | Wait | | (-4) | -8 | 7 | 15 | -20 | -1.3,16 | 82 | | 43 | Nov/8 | 9 | 141.63 | 150.96 | 157.77(-0.17) | 156.76(-0.22) | 155.02(-0.55) | 154.77 | 1.2 | | 21 | 17(1.1) | 30 | [-6] | [-20] | [7] | -83 | -154 | RG | -0.1 | Wait? | | (-5) | -19 | 30 | 3 | -20 | -1.6,7 | 82 | | 44 | Nov/5 | 15 | 140.37 | 149.43 | 158.04(-0.17) | 157.1(-0.27) | 155.88(-0.61) | 153.38 | 1.2 | | 21 | 16(3) | -15 | [-6] | [-23] | [-24] | -118 | -272 | DT | -1.4 | HoldShort? | | (-7) | -21 | -31 | -27 | -20 | -2.7,0 | 83 | | 45 | Nov/5 | 14 | 140.37 | 149.43 | 158.31(-0.04) | 157.53(-0.24) | 156.83(-0.62) | 154.8 | 1.3 | | 21 | 13(1.4) | 10 | [-1] | [-22] | [-16] | -112 | -337 | RG | -1.4 | SmallLong | | (-4) | -21 | -9 | -43 | -20 | -2.5,1 | 83 | | | | |
| 46 | Nov/5 | 13 | 140.37 | 149.43 | 158.38(0.04) | 157.91(-0.3) | 157.81(-0.32) | 155.2 | 1.4 | | 21 | 11(-1.7) | 20 | [1] | [-12] | [-24] | -93 | -323 | DR | -2.1 | HoldShort | | (-1) | -11 | -42 | -34 | -20 | -2.5,20 | 83 | | 47 | Nov/5 | 12 | 140.37 | 149.43 | 158.31(0.16) | 158.39(-0.15) | 158.32(-0.13) | 157.16 | 1.5 | | 21 | 13(-5.2) | 45 | [5] | [-2] | [-17] | -38 | -264 | DR | -0.8 | OpenShort | | (4) | -4 | -33 | -24 | -20 | -0.8,32 | 83 | | 48 | Nov/5 | 11 | 140.37 | 149.43 | 158.05(0.25) | 158.62(-0.05) | 158.52(0.15) | 158.75 | 1.7 | | 21 | 18(-4.3) | 50 | [9] | [10] | [7] | 18 | -175 | UT | 0.1 | OpenLong | | (8) | 5 | 13 | 6 | 20 | 0.3,60 | 83 | | 49 | Nov/5 | 10 | 140.37 | 149.43 | 157.66(0.27) | 158.7(-0.07) | 158.28(0.04) | 158.15 | 1.6 | | 21 | 23(-5.2) | 50 | [9] | [6] | [-12] | 9 | -236 | CR | -0.1 | HoldShort | | (8) | 1 | -34 | 3 | -13 | 0.2,54 | 83 | | 50 | Nov/5 | 9 | 140.37 | 149.43 | 157.23(0.3) | 158.81(0.17) | 158.22(0.14) | 159.76 | 1.8 | | 21 | 28(-2.8) | 50 | [10] | [14] | [16] | 35 | -109 | UT | 0.5 | OpenLong? | | (12) | 5 | 42 | 12 | 3 | 0.8,65 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|