|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $128.0300 One month high (close): $159.9950
LGND Daily Change: -3.04% Daily StdDev 2.95% LGND EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $152.84(-3.04%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 140.37 | 149.43 | 158.04(-0.17) | 157.1(-0.27) | 155.88(-0.61) | 153.38 | 1.2 | | 21 | 16(3.2) | -15 | [-6] | [-23] | [-24] | -118 | -272 | DT | -1.4 | HoldShort? | | (-7) | -21 | -32 | -27 | -20 | -2.7,0 | 83 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.43(daily_ema_10 -2.58%) 140.37(daily_ema_20 -8.48%)
Resistance Levels: 157.1(weak_hourly_sma_10 2.43%) 158.04(weak_hourly_sma_20 3.04%)
|
| | | 2 | Nov/5 | 14 | 140.37 | 149.43 | 158.31(-0.04) | 157.53(-0.24) | 156.83(-0.62) | 154.8 | 1.3 | | 21 | 13(1.4) | 10 | [-1] | [-22] | [-16] | -112 | -334 | RG | -1.4 | SmallLong | | (-5) | -21 | -9 | -43 | -20 | -2.5,1 | 83 | | 3 | Nov/5 | 13 | 140.37 | 149.43 | 158.38(0.04) | 157.91(-0.3) | 157.81(-0.32) | 155.2 | 1.4 | | 21 | 11(-1.7) | 20 | [1] | [-12] | [-24] | -93 | -320 | DR | -2.1 | HoldShort | | (-1) | -11 | -43 | -34 | -20 | -2.5,20 | 83 | | 4 | Nov/5 | 12 | 140.37 | 149.43 | 158.31(0.16) | 158.39(-0.15) | 158.32(-0.13) | 157.16 | 1.5 | | 21 | 13(-5.2) | 45 | [5] | [-2] | [-18] | -38 | -260 | DR | -0.8 | OpenShort | | (4) | -4 | -34 | -24 | -20 | -0.8,32 | 83 | | 5 | Nov/5 | 11 | 140.37 | 149.43 | 158.05(0.25) | 158.62(-0.05) | 158.52(0.15) | 158.75 | 1.7 | | 21 | 18(-4.3) | 50 | [9] | [10] | [7] | 18 | -170 | UT | 0.1 | OpenLong | | (8) | 5 | 13 | 2 | 20 | 0.3,60 | 83 | | | | |
| 6 | Nov/5 | 10 | 140.37 | 149.43 | 157.66(0.27) | 158.7(-0.07) | 158.28(0.04) | 158.15 | 1.6 | | 21 | 23(-5.2) | 50 | [9] | [6] | [-14] | 9 | -230 | CR | -0.1 | HoldShort | | (8) | 1 | -35 | -6 | -13 | 0.2,54 | 83 | | 7 | Nov/5 | 9 | 140.37 | 149.43 | 157.23(0.3) | 158.81(0.17) | 158.22(0.14) | 159.76 | 1.8 | | 21 | 28(-2.8) | 50 | [10] | [14] | [15] | 35 | -103 | UT | 0.5 | OpenLong? | | (12) | 5 | 43 | -1 | 3 | 0.8,65 | 83 | | 8 | Nov/4 | 15 | 139.11 | 147.82 | 156.76(0.27) | 158.54(-0.06) | 158(-0.3) | 157.75 | 1.7 | | 23 | 31(-4.2) | 50 | [9] | [-3] | [-6] | 13 | -285 | DR | -0.1 | OpenShort? | | (9) | -10 | -7 | -12 | -20 | 0.3,55 | 86 | | 9 | Nov/4 | 14 | 139.11 | 147.82 | 156.34(0.22) | 158.64(-0.08) | 158.48(-0.13) | 158.06 | 1.8 | | 23 | 35(-1.1) | 50 | [8] | [2] | [-1] | 27 | -141 | CR | -0.1 | HoldShort | | (10) | -5 | 3 | -12 | -6 | 0.5,64 | 86 | | 10 | Nov/4 | 13 | 139.11 | 147.82 | 156(0.23) | 158.77(-0.13) | 158.68(-0.28) | 157.9 | 1.8 | | 23 | 36(-1.4) | 50 | [8] | [-4] | [-2] | 37 | -181 | DR | -0.2 | OpenShort | | (8) | -10 | 4 | -14 | -13 | 0.5,74 | 86 | | | | |
| 11 | Nov/4 | 12 | 139.11 | 147.82 | 155.64(0.27) | 158.98(-0.08) | 159.12(-0.19) | 157.7 | 1.7 | | 23 | 37(-2) | 50 | [9] | [0] | [-11] | 49 | -185 | DR | -0.4 | OpenShort | | (8) | -7 | -19 | -9 | -20 | 0.5,86 | 86 | | 12 | Nov/4 | 11 | 139.11 | 147.82 | 155.22(0.3) | 159.1(0.15) | 159.42(0.21) | 158.58 | 1.8 | | 23 | 39(-1.1) | 50 | [10] | [18] | [-16] | 62 | -28 | CR | -0.2 | HoldShort | | (11) | 7 | -33 | -5 | -20 | 0.8,92 | 86 | | 13 | Nov/4 | 10 | 139.11 | 147.82 | 154.75(0.34) | 158.86(0.38) | 159.09(0.15) | 160.12 | 2 | | 23 | 40(0.1) | 50 | [12] | [20] | [4] | 78 | 49 | UT | 0.2 | HoldLong | | (13) | 5 | 18 | 2 | -20 | 1.2,98 | 86 | | 14 | Nov/4 | 9 | 139.11 | 147.82 | 154.22(0.33) | 158.26(0.49) | 158.85(-0.01) | 159.27 | 1.9 | | 23 | 40(0.6) | 50 | [11] | [16] | [-8] | 76 | -3 | CR | 0.1 | OpenShort? | | (12) | -0 | -15 | 4 | -20 | 1.2,96 | 86 | | 15 | Nov/3 | 15 | 137.66 | 145.29 | 153.71(0.35) | 157.49(0.56) | 158.86(0.01) | 159.95 | 2.2 | | 23 | 40(-1.4) | 50 | [12] | [19] | [5] | 77 | 62 | UT | 0.3 | HoldLong? | | (12) | 0 | 20 | -3 | -7 | 1.5,89 | 90 | | | | |
| 16 | Nov/3 | 14 | 137.66 | 145.29 | 153.18(0.32) | 156.62(0.62) | 158.84(0.04) | 159.04 | 2.2 | | 23 | 41(1.4) | 50 | [11] | [21] | [12] | 71 | 67 | UT | 0 | OpenLong | | (11) | 1 | 44 | -9 | -19 | 1.4,86 | 90 | | 17 | Nov/3 | 13 | 137.66 | 145.29 | 152.69(0.36) | 155.66(0.42) | 158.77(0.06) | 157.02 | 1.9 | | 23 | 40(-1.7) | 50 | [12] | [19] | [-17] | 65 | -65 | CR | -0.4 | HoldShort | | (10) | 2 | -37 | -15 | -20 | 1.1,87 | 90 | | 18 | Nov/3 | 12 | 137.66 | 145.29 | 152.14(0.46) | 155.01(0.64) | 158.68(0.65) | 158.74 | 2.1 | | 23 | 41(0.6) | 50 | [16] | [44] | [-4] | 86 | 132 | CR | 0 | OpenShort | | (15) | 22 | -18 | -10 | 20 | 1.6,96 | 90 | | 19 | Nov/3 | 11 | 137.66 | 145.29 | 151.45(0.46) | 154.03(0.54) | 157.65(1.01) | 159.57 | 2.2 | | 23 | 41(3) | 50 | [16] | [54] | [8] | 99 | 330 | UT | 0.5 | OpenLong | | (17) | 35 | -5 | -5 | 20 | 2,99 | 90 | | 20 | Nov/3 | 10 | 137.66 | 145.29 | 150.75(0.47) | 153.21(0.6) | 156.07(1.09) | 159.81 | 2.2 | | 23 | 38(4.4) | 50 | [16] | [58] | [21] | 110 | 402 | UT | 1 | HoldLong | | (17) | 37 | 23 | 2 | 20 | 2.4,100 | 90 | | | | |
| 21 | Nov/3 | 9 | 137.66 | 145.29 | 150.04(0.46) | 152.29(0.65) | 154.39(1.27) | 158.74 | 2.1 | | 23 | 33(5.5) | 50 | [16] | [65] | [33] | 115 | 437 | UT | 1.3 | HoldLong? | | (16) | 44 | 54 | 11 | 20 | 2.6,100 | 90 | | 22 | Nov/2 | 15 | 135.98 | 142.41 | 149.35(0.34) | 151.3(0.44) | 152.46(0.76) | 156.26 | 2.4 | | 21 | 28(-0.3) | 50 | [12] | [43] | [30] | 113 | 311 | UT | 1.4 | CloseLong? | | (13) | 26 | 52 | 12 | 20 | 2.5,100 | 90 | | 23 | Nov/2 | 14 | 135.98 | 142.41 | 148.85(0.26) | 150.63(0.31) | 151.31(0.61) | 153.92 | 2.1 | | 21 | 28(2.5) | 50 | [9] | [35] | [25] | 103 | 232 | UT | 1.1 | HoldLong | | (10) | 21 | 46 | 17 | 20 | 2.1,100 | 90 | | 24 | Nov/2 | 13 | 135.98 | 142.41 | 148.46(0.23) | 150.16(0.15) | 150.39(0.03) | 151.88 | 1.9 | | 21 | 26(0.1) | 50 | [8] | [12] | [9] | 83 | 5 | UT | 0.7 | HoldLong | | (7) | 1 | 14 | 5 | 20 | 1.6,93 | 90 | | 25 | Nov/2 | 12 | 135.98 | 142.41 | 148.12(0.26) | 149.94(0.15) | 150.35(0.13) | 151.25 | 1.8 | | 21 | 26(-0.5) | 50 | [9] | [16] | [17] | 76 | -18 | UT | 0.4 | HoldLong | | (8) | 5 | 42 | 4 | 20 | 1.4,91 | 90 | | | | |
| 26 | Nov/2 | 11 | 135.98 | 142.41 | 147.74(0.18) | 149.72(-0.02) | 150.15(-0.03) | 149.43 | 1.6 | | 21 | 26(-2) | 50 | [6] | [7] | [-10] | 53 | -80 | CR | -0.3 | HoldShort | | (7) | -1 | -18 | -13 | -17 | 0.8,83 | 90 | | 27 | Nov/2 | 10 | 135.98 | 142.41 | 147.47(0.24) | 149.75(0.31) | 150.2(0.15) | 150.22 | 1.7 | | 21 | 28(-0.7) | 50 | [8] | [19] | [3] | 68 | -11 | UT | 0 | OpenLong | | (8) | 5 | 21 | -7 | -20 | 1.1,90 | 90 | | 28 | Nov/2 | 9 | 135.98 | 142.41 | 147.12(0.21) | 149.29(0.29) | 149.98(0.03) | 149.29 | 1.6 | | 21 | 29(-0.9) | 50 | [7] | [14] | [-22] | 63 | -54 | CR | -0.3 | HoldShort? | | (7) | 1 | -50 | -5 | -20 | 0.9,90 | 90 | | 29 | Nov/1 | 16 | 134.4 | 139.53 | 146.81(0.33) | 148.86(0.4) | 149.94(0.29) | 151.5 | 2.5 | | 17 | 30(-6.4) | 50 | [11] | [25] | [11] | 91 | 63 | UT | 0.6 | HoldLong | | (10) | 10 | 22 | 3 | 20 | 1.8,96 | 89 | | 30 | Nov/1 | 15 | 134.4 | 139.53 | 146.32(0.33) | 148.27(0.32) | 149.5(0.13) | 150.54 | 2.3 | | 17 | 36(-1.4) | 50 | [11] | [18] | [14] | 89 | -11 | UT | 0.4 | HoldLong? | | (11) | 5 | 32 | 1 | 20 | 1.7,96 | 89 | | | | |
| 31 | Nov/1 | 14 | 134.4 | 139.53 | 145.84(0.32) | 147.8(0.26) | 149.5(0) | 149.15 | 2.1 | | 17 | 38(-2.9) | 50 | [11] | [13] | [-1] | 78 | -91 | CR | -0.1 | OpenShort | | (10) | 0 | -2 | -5 | 11 | 1.3,95 | 89 | | 32 | Nov/1 | 13 | 134.4 | 139.53 | 145.38(0.32) | 147.41(0.22) | 149.31(0.48) | 149.25 | 2.1 | | 17 | 40(-1.3) | 50 | [11] | [28] | [2] | 82 | 69 | UT | -0 | HoldLong | | (12) | 17 | 0 | -5 | 20 | 1.4,97 | 89 | | 33 | Nov/1 | 12 | 134.4 | 139.53 | 144.91(0.33) | 147.08(0.22) | 148.6(0.55) | 149.24 | 2.1 | | 17 | 42(-0.5) | 50 | [11] | [31] | [2] | 86 | 104 | UT | 0.2 | HoldLong | | (12) | 19 | -7 | -2 | 20 | 1.5,98 | 89 | | 34 | Nov/1 | 11 | 134.4 | 139.53 | 144.43(0.35) | 146.76(0.31) | 147.79(0.51) | 149.52 | 2.2 | | 17 | 42(0.5) | 50 | [12] | [31] | [8] | 93 | 125 | UT | 0.6 | HoldLong | | (12) | 18 | 4 | 8 | 20 | 1.7,100 | 89 | | 35 | Nov/1 | 10 | 134.4 | 139.53 | 143.92(0.42) | 146.31(0.4) | 147.04(0.57) | 149.33 | 2.1 | | 17 | 42(0.5) | 50 | [15] | [36] | [8] | 96 | 100 | UT | 0.8 | HoldLong | | (13) | 20 | 4 | 10 | 20 | 1.9,98 | 89 | | | | |
| 36 | Nov/1 | 9 | 134.4 | 139.53 | 143.32(0.35) | 145.72(0.37) | 146.21(0.5) | 149.16 | 2.1 | | 17 | 41(2) | 50 | [12] | [32] | [34] | 93 | 182 | UT | 1 | OpenLong? | | (14) | 17 | 81 | 6 | 20 | 2,93 | 89 | | 37 | Oct/29 | 15 | 133.13 | 137.18 | 142.82(0.28) | 145.19(0.17) | 145.48(-0.03) | 145.72 | 2.2 | | 12 | 39(-10.8) | 50 | [10] | [8] | [3] | 69 | -92 | UT | 0.1 | OpenLong? | | (9) | -1 | 12 | -3 | -6 | 1.1,91 | 86 | | 38 | Oct/29 | 14 | 133.13 | 137.18 | 142.42(0.15) | 144.95(0.13) | 145.53(-0.14) | 145.21 | 2.1 | | 12 | 50(0.9) | 50 | [5] | [2] | [-6] | 66 | 16 | CR | -0.1 | HoldShort | | (10) | -5 | -13 | -5 | -17 | 1,91 | 86 | | 39 | Oct/29 | 13 | 133.13 | 137.18 | 142.2(0.2) | 144.76(0.27) | 145.73(0.11) | 145.75 | 2.2 | | 12 | 49(1.6) | 50 | [7] | [14] | [-0] | 76 | 78 | UT | 0 | OpenLong | | (6) | 4 | 4 | -6 | -7 | 1.3,93 | 86 | | 40 | Oct/29 | 12 | 133.13 | 137.18 | 141.92(0.2) | 144.37(0.33) | 145.57(0.23) | 145.58 | 2.2 | | 12 | 48(1.7) | 50 | [7] | [19] | [0] | 77 | 117 | UT | 0 | OpenLong | | (7) | 8 | 7 | -9 | -12 | 1.3,94 | 86 | | | | |
| 41 | Oct/29 | 11 | 133.13 | 137.18 | 141.63(0.2) | 143.89(0.36) | 145.24(0.21) | 145.27 | 2.1 | | 12 | 46(1.3) | 50 | [7] | [19] | [-8] | 81 | 114 | CR | 0 | OpenShort | | (7) | 7 | -16 | -7 | -12 | 1.4,96 | 86 | | 42 | Oct/29 | 10 | 133.13 | 137.18 | 141.35(0.26) | 143.37(0.46) | 144.93(0.43) | 145.96 | 2.2 | | 12 | 45(4.3) | 50 | [9] | [28] | [2] | 95 | 178 | UT | 0.4 | OpenLong | | (9) | 15 | -3 | -1 | 20 | 1.8,100 | 86 | | 43 | Oct/29 | 9 | 133.13 | 137.18 | 140.99(0.26) | 142.71(0.46) | 144.31(0.4) | 146.08 | 2.3 | | 12 | 40(4.6) | 50 | [9] | [27] | [14] | 105 | 199 | UT | 0.8 | HoldLong? | | (9) | 14 | 26 | 2 | 20 | 2.2,100 | 86 | | 44 | Oct/28 | 15 | 132.48 | 135.57 | 140.62(0.27) | 142.06(0.38) | 143.74(0.4) | 144.98 | 2.4 | | 9 | 36(-2.3) | 50 | [9] | [26] | [13] | 103 | 141 | UT | 0.6 | CloseLong? | | (8) | 14 | 25 | 0 | 20 | 2.1,100 | 87 | | 45 | Oct/28 | 14 | 132.48 | 135.57 | 140.24(0.25) | 141.52(0.43) | 143.17(0.43) | 143.93 | 2.2 | | 9 | 38(1.1) | 50 | [8] | [27] | [5] | 98 | 120 | UT | 0.4 | OpenLong | | (9) | 14 | 10 | -4 | 20 | 1.9,100 | 87 | | | | |
| 46 | Oct/28 | 13 | 132.48 | 135.57 | 139.89(0.24) | 140.92(0.33) | 142.55(0.54) | 143.5 | 2.1 | | 9 | 37(1.7) | 50 | [8] | [29] | [6] | 98 | 158 | UT | 0.5 | OpenLong | | (9) | 18 | 4 | 3 | 20 | 1.9,100 | 87 | | 47 | Oct/28 | 12 | 132.48 | 135.57 | 139.55(0.24) | 140.45(0.41) | 141.79(0.5) | 143.33 | 2.1 | | 9 | 35(2.2) | 50 | [8] | [29] | [7] | 103 | 159 | UT | 0.9 | HoldLong | | (8) | 17 | 2 | 12 | 20 | 2.1,100 | 87 | | 48 | Oct/28 | 11 | 132.48 | 135.57 | 139.21(0.27) | 139.88(0.17) | 141.09(0.51) | 143.23 | 2.1 | | 9 | 33(1.7) | 50 | [9] | [26] | [27] | 110 | 153 | UT | 1.3 | HoldLong | | (9) | 17 | 32 | 37 | 20 | 2.4,100 | 87 | | 49 | Oct/28 | 10 | 132.48 | 135.57 | 138.83(0.22) | 139.64(0.11) | 140.38(0.33) | 141.9 | 1.8 | | 9 | 31(-0.7) | 50 | [7] | [18] | [21] | 89 | 83 | UT | 0.9 | HoldLong | | (8) | 11 | 28 | 30 | 20 | 1.9,91 | 87 | | 50 | Oct/28 | 9 | 132.48 | 135.57 | 138.52(0.23) | 139.49(0.09) | 139.92(0.45) | 140.75 | 1.6 | | 9 | 32(-2.2) | 50 | [8] | [22] | [16] | 68 | 46 | UT | 0.5 | OpenLong? | | (7) | 15 | 24 | 23 | 20 | 1.4,83 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|