LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $127.5400 One month high (close): $159.9950

LGND Daily Change: 0.99% Daily StdDev 2.92% LGND EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $160(0.99%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 2.2

Sample size 42 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -0.98%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	137.66	145.29	153.71(0.35)	157.49(0.56)	158.86(0.01)	159.95	2.2	23	43(1.5)	50	[12]	[19]	[5]	77	48	UT	0.3	OpenLong?	(12)	0	19	-3	-7	1.5,89	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.49(hourly_sma_10 -1.54%) 153.71(hourly_sma_20 -3.9%) 145.29(daily_ema_10 -9.17%) 137.66(daily_ema_20 -13.94%) Resistance Levels:

2	Nov/3	14	137.66	145.29	153.18(0.32)	156.62(0.62)	158.84(0.04)	159.04	2.2	23	41(1.4)	50	[11]	[21]	[11]	71	55	UT	0	OpenLong	(11)	1	42	-9	-19	1.4,86	90
3	Nov/3	13	137.66	145.29	152.69(0.36)	155.66(0.42)	158.77(0.06)	157.02	1.9	23	40(-1.7)	50	[12]	[19]	[-17]	65	-79	CR	-0.4	HoldShort	(9)	2	-36	-15	-20	1.1,87	90
4	Nov/3	12	137.66	145.29	152.14(0.46)	155.01(0.64)	158.68(0.65)	158.74	2.1	23	41(0.6)	50	[16]	[43]	[-4]	86	120	CR	0	OpenShort	(15)	22	-17	-10	20	1.6,96	90
5	Nov/3	11	137.66	145.29	151.45(0.46)	154.03(0.54)	157.65(1.01)	159.57	2.2	23	41(3)	50	[16]	[54]	[8]	99	321	UT	0.5	OpenLong	(16)	35	-5	-5	20	2,99	90

6	Nov/3	10	137.66	145.29	150.75(0.47)	153.21(0.6)	156.07(1.09)	159.81	2.2	23	38(4.4)	50	[16]	[58]	[21]	110	393	UT	1	HoldLong	(16)	37	22	2	20	2.4,100	90
7	Nov/3	9	137.66	145.29	150.04(0.46)	152.29(0.65)	154.39(1.27)	158.74	2.1	23	33(5.5)	50	[16]	[65]	[32]	115	431	UT	1.3	HoldLong?	(15)	44	52	11	20	2.6,100	90
8	Nov/2	15	135.98	142.41	149.35(0.34)	151.3(0.44)	152.46(0.76)	156.26	2.4	21	28(-0.3)	50	[12]	[43]	[29]	113	305	UT	1.4	CloseLong?	(13)	26	50	12	20	2.5,100	90
9	Nov/2	14	135.98	142.41	148.85(0.26)	150.63(0.31)	151.31(0.61)	153.92	2.1	21	28(2.5)	50	[9]	[35]	[24]	103	227	UT	1.1	HoldLong	(9)	21	44	17	20	2.1,100	90
10	Nov/2	13	135.98	142.41	148.46(0.23)	150.16(0.15)	150.39(0.03)	151.88	1.9	21	26(0.1)	50	[8]	[12]	[9]	83	-4	UT	0.7	HoldLong	(7)	1	14	5	20	1.6,93	90

11	Nov/2	12	135.98	142.41	148.12(0.26)	149.94(0.15)	150.35(0.13)	151.25	1.8	21	26(-0.5)	50	[9]	[16]	[17]	76	-27	UT	0.4	HoldLong	(7)	5	40	4	20	1.4,91	90
12	Nov/2	11	135.98	142.41	147.74(0.18)	149.72(-0.02)	150.15(-0.03)	149.43	1.6	21	26(-2)	50	[6]	[6]	[-9]	53	-88	CR	-0.3	HoldShort	(7)	-1	-17	-13	-17	0.8,83	90
13	Nov/2	10	135.98	142.41	147.47(0.24)	149.75(0.31)	150.2(0.15)	150.22	1.7	21	28(-0.7)	50	[8]	[19]	[3]	68	-20	UT	0	OpenLong	(8)	5	20	-7	-20	1.1,90	90
14	Nov/2	9	135.98	142.41	147.12(0.21)	149.29(0.29)	149.98(0.03)	149.29	1.6	21	29(-0.9)	50	[7]	[14]	[-21]	63	-63	CR	-0.3	HoldShort?	(7)	1	-48	-5	-20	0.9,90	90
15	Nov/1	16	134.4	139.53	146.81(0.33)	148.86(0.4)	149.94(0.29)	151.5	2.5	17	30(-6.4)	50	[11]	[25]	[11]	91	53	UT	0.6	HoldLong	(10)	10	21	3	20	1.8,96	89

16	Nov/1	15	134.4	139.53	146.32(0.33)	148.27(0.32)	149.5(0.13)	150.54	2.3	17	36(-1.4)	50	[11]	[18]	[13]	89	-23	UT	0.4	HoldLong?	(10)	5	31	1	20	1.7,96	89
17	Nov/1	14	134.4	139.53	145.84(0.32)	147.8(0.26)	149.5(0)	149.15	2.1	17	38(-2.9)	50	[11]	[12]	[-1]	78	-104	CR	-0.1	OpenShort	(10)	0	-2	-5	11	1.3,95	89
18	Nov/1	13	134.4	139.53	145.38(0.32)	147.41(0.22)	149.31(0.48)	149.25	2.1	17	40(-1.3)	50	[11]	[28]	[2]	82	60	UT	-0	HoldLong	(11)	17	0	-5	20	1.4,97	89
19	Nov/1	12	134.4	139.53	144.91(0.33)	147.08(0.22)	148.6(0.55)	149.24	2.1	17	42(-0.5)	50	[11]	[31]	[2]	86	96	UT	0.2	HoldLong	(11)	19	-6	-2	20	1.5,98	89
20	Nov/1	11	134.4	139.53	144.43(0.35)	146.76(0.31)	147.79(0.51)	149.52	2.2	17	42(0.5)	50	[12]	[31]	[8]	93	116	UT	0.6	HoldLong	(12)	18	4	8	20	1.7,100	89

21	Nov/1	10	134.4	139.53	143.92(0.42)	146.31(0.4)	147.04(0.57)	149.33	2.1	17	42(0.5)	50	[15]	[35]	[8]	96	88	UT	0.8	HoldLong	(12)	20	4	10	20	1.9,98	89
22	Nov/1	9	134.4	139.53	143.32(0.35)	145.72(0.37)	146.21(0.5)	149.16	2.1	17	41(2)	50	[12]	[32]	[33]	93	173	UT	1	OpenLong?	(14)	17	78	6	20	2,93	89
23	Oct/29	15	133.13	137.18	142.82(0.28)	145.19(0.17)	145.48(-0.03)	145.72	2.2	12	39(-10.8)	50	[10]	[8]	[3]	69	-104	UT	0.1	OpenLong?	(8)	-1	12	-3	-6	1.1,91	86
24	Oct/29	14	133.13	137.18	142.42(0.15)	144.95(0.13)	145.53(-0.14)	145.21	2.1	12	50(0.9)	50	[5]	[2]	[-6]	66	9	CR	-0.1	HoldShort	(9)	-5	-12	-5	-17	1,91	86
25	Oct/29	13	133.13	137.18	142.2(0.2)	144.76(0.27)	145.73(0.11)	145.75	2.2	12	49(1.6)	50	[7]	[13]	[-0]	76	71	UT	0	OpenLong	(6)	4	4	-6	-7	1.3,93	86

26	Oct/29	12	133.13	137.18	141.92(0.2)	144.37(0.33)	145.57(0.23)	145.58	2.2	12	48(1.7)	50	[7]	[19]	[-0]	77	111	UT	0	OpenLong	(7)	8	7	-9	-12	1.3,94	86
27	Oct/29	11	133.13	137.18	141.63(0.2)	143.89(0.36)	145.24(0.21)	145.27	2.1	12	46(1.3)	50	[7]	[18]	[-7]	81	108	CR	0	OpenShort	(7)	7	-15	-7	-12	1.4,96	86
28	Oct/29	10	133.13	137.18	141.35(0.26)	143.37(0.46)	144.93(0.43)	145.96	2.2	12	45(4.3)	50	[9]	[28]	[2]	95	172	UT	0.4	OpenLong	(8)	15	-3	-1	20	1.8,100	86
29	Oct/29	9	133.13	137.18	140.99(0.26)	142.71(0.46)	144.31(0.4)	146.08	2.3	12	40(4.6)	50	[9]	[27]	[14]	105	193	UT	0.8	HoldLong?	(8)	14	25	2	20	2.2,100	86
30	Oct/28	15	132.48	135.57	140.62(0.27)	142.06(0.38)	143.74(0.4)	144.98	2.4	9	36(-2.3)	50	[9]	[26]	[13]	103	134	UT	0.6	CloseLong?	(8)	14	24	0	20	2.1,100	87

31	Oct/28	14	132.48	135.57	140.24(0.25)	141.52(0.43)	143.17(0.43)	143.93	2.2	9	38(1.1)	50	[8]	[27]	[5]	98	114	UT	0.4	OpenLong	(9)	14	10	-4	20	1.9,100	87
32	Oct/28	13	132.48	135.57	139.89(0.24)	140.92(0.33)	142.55(0.54)	143.5	2.1	9	37(1.7)	50	[8]	[29]	[6]	98	154	UT	0.5	OpenLong	(8)	18	4	3	20	1.9,100	87
33	Oct/28	12	132.48	135.57	139.55(0.24)	140.45(0.41)	141.79(0.5)	143.33	2.1	9	35(2.2)	50	[8]	[29]	[7]	103	154	UT	0.9	HoldLong	(8)	17	2	12	20	2.1,100	87
34	Oct/28	11	132.48	135.57	139.21(0.27)	139.88(0.17)	141.09(0.51)	143.23	2.1	9	33(1.7)	50	[9]	[26]	[24]	110	147	UT	1.3	HoldLong	(9)	17	31	21	20	2.4,100	87
35	Oct/28	10	132.48	135.57	138.83(0.22)	139.64(0.11)	140.38(0.33)	141.9	1.8	9	31(-0.7)	50	[7]	[18]	[18]	89	77	UT	0.9	HoldLong	(8)	11	27	14	20	1.9,91	87

36	Oct/28	9	132.48	135.57	138.52(0.23)	139.49(0.09)	139.92(0.45)	140.75	1.6	9	32(-2.2)	50	[8]	[22]	[13]	68	41	UT	0.5	OpenLong?	(7)	15	23	10	20	1.4,83	87
37	Oct/27	15	132.01	133.82	138.2(0.19)	139.37(0.03)	139.3(0.13)	139.79	1.8	5	34(-7.9)	50	[6]	[8]	[1]	47	-41	UT	0.3	OpenLong?	(7)	4	-2	5	15	0.9,74	73
38	Oct/27	14	132.01	133.82	137.94(0.18)	139.33(0.05)	139.12(0.35)	139.87	1.8	5	42(-0.8)	50	[6]	[16]	[5]	48	46	UT	0.4	OpenLong	(7)	12	5	12	19	1,73	73
39	Oct/27	13	132.01	133.82	137.69(0.17)	139.26(0.06)	138.64(-0.18)	139.65	1.7	5	43(-1.2)	45	[6]	[-2]	[3]	38	-82	RG	0.5	Wait	(6)	-6	8	-2	3	1,63	73
40	Oct/27	12	132.01	133.82	137.46(0.18)	139.17(0.15)	138.89(-0.12)	139.3	1.6	5	44(-1.5)	50	[6]	[2]	[9]	33	-86	UT	0.2	OpenLong	(6)	-4	36	-3	-20	0.9,60	73

41	Oct/27	11	132.01	133.82	137.21(0.15)	138.96(0.06)	139.06(-0.28)	137.81	1.3	5	46(-3.1)	15	[5]	[-5]	[-19]	12	-188	DR	-0.6	OpenShort	(4)	-10	-27	-28	-20	0.3,54	73
42	Oct/27	10	132.01	133.82	137(0.2)	138.87(0.16)	139.45(-0.06)	138.95	1.6	5	49(-2.2)	50	[7]	[4]	[6]	45	-82	UT	-0.2	OpenLong	(7)	-2	31	-17	-20	0.9,72	73
43	Oct/27	9	132.01	133.82	136.72(0.18)	138.65(0.07)	139.54(-0.26)	137.64	1.3	5	51(-3.4)	-10	[6]	[-4]	[-33]	43	-182	DR	-0.8	OpenShort?	(6)	-9	-74	-17	-20	0.4,83	73
44	Oct/26	15	131.95	132.74	136.48(0.3)	138.55(0.39)	139.91(0.34)	140.81	2	4	54(1.2)	50	[10]	[23]	[8]	95	98	UT	0.4	OpenLong?	(10)	12	16	0	20	1.8,100	78
45	Oct/26	14	131.95	132.74	136.07(0.3)	138.01(0.33)	139.43(0.4)	140.12	1.9	4	53(-0.3)	50	[10]	[24]	[5]	95	93	UT	0.3	HoldLong	(10)	14	9	-3	20	1.8,100	78

46	Oct/26	13	131.95	132.74	135.66(0.31)	137.55(0.39)	138.87(0.44)	139.74	1.8	4	53(1.3)	50	[11]	[27]	[5]	95	93	UT	0.4	OpenLong	(10)	15	9	-3	20	1.8,100	78
47	Oct/26	12	131.95	132.74	135.24(0.27)	137.01(0.34)	138.26(0.37)	139.38	1.7	4	52(2.5)	50	[9]	[23]	[5]	95	125	UT	0.5	OpenLong	(10)	13	0	2	20	1.8,100	78
48	Oct/26	11	131.95	132.74	134.87(0.26)	136.55(0.33)	137.75(0.44)	139.37	1.7	4	50(5.1)	50	[9]	[25]	[17]	103	175	UT	0.8	HoldLong	(9)	15	17	34	20	2.1,100	78
49	Oct/26	10	131.95	132.74	134.52(0.22)	136.1(0.26)	137.14(0.38)	138.65	1.5	4	44(3.8)	50	[8]	[22]	[24]	103	179	UT	0.8	HoldLong	(8)	13	38	34	20	2.1,100	78
50	Oct/26	9	131.95	132.74	134.23(0.16)	135.75(0.21)	136.62(0.29)	137.09	1.2	4	41(2.7)	50	[5]	[17]	[8]	90	119	UT	0.3	OpenLong?	(6)	10	4	30	20	1.6,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI