LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $127.5400 One month high (close): $146.4300

LGND Daily Change: -0.19% Daily StdDev 2.93% LGND EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $146.15(-0.19%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	133.13	137.18	142.82(0.28)	145.19(0.17)	145.48(-0.03)	145.72	2.2	12	48(-2.4)	50	[10]	[8]	[3]	69	-106	UT	0.1	OpenLong?	(8)	-1	11	-3	-6	1.1,91	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.19(hourly_sma_10 -0.36%) 142.82(hourly_sma_20 -1.99%) 137.18(daily_ema_10 -5.86%) 133.13(daily_ema_20 -8.64%) Resistance Levels:

2	Oct/29	14	133.13	137.18	142.42(0.15)	144.95(0.13)	145.53(-0.14)	145.21	2.1	12	50(0.9)	50	[5]	[2]	[-6]	66	5	CR	-0.1	HoldShort	(9)	-5	-12	-5	-17	1,91	86
3	Oct/29	13	133.13	137.18	142.2(0.2)	144.76(0.27)	145.73(0.11)	145.75	2.2	12	49(1.6)	50	[7]	[13]	[-0]	76	68	UT	0	OpenLong	(6)	4	4	-6	-7	1.3,93	86
4	Oct/29	12	133.13	137.18	141.92(0.2)	144.37(0.33)	145.57(0.23)	145.58	2.2	12	48(1.7)	50	[7]	[18]	[-0]	77	108	UT	0	OpenLong	(7)	8	7	-9	-12	1.3,94	86
5	Oct/29	11	133.13	137.18	141.63(0.2)	143.89(0.36)	145.24(0.21)	145.27	2.1	12	46(1.3)	50	[7]	[18]	[-7]	81	105	CR	0	OpenShort	(7)	7	-15	-7	-12	1.4,96	86

6	Oct/29	10	133.13	137.18	141.35(0.26)	143.37(0.46)	144.93(0.43)	145.96	2.2	12	45(4.3)	50	[9]	[28]	[2]	95	169	UT	0.4	OpenLong	(8)	15	-3	-1	20	1.8,100	86
7	Oct/29	9	133.13	137.18	140.99(0.26)	142.71(0.46)	144.31(0.4)	146.08	2.3	12	40(4.6)	50	[9]	[27]	[14]	105	190	UT	0.8	HoldLong?	(8)	14	25	2	20	2.2,100	86
8	Oct/28	15	132.48	135.57	140.62(0.27)	142.06(0.38)	143.74(0.4)	144.98	2.4	9	36(-2.3)	50	[9]	[26]	[12]	103	131	UT	0.6	CloseLong?	(8)	14	24	0	20	2.1,100	87
9	Oct/28	14	132.48	135.57	140.24(0.25)	141.52(0.43)	143.17(0.43)	143.93	2.2	9	38(1.1)	50	[8]	[27]	[5]	98	112	UT	0.4	OpenLong	(8)	14	10	-4	20	1.9,100	87
10	Oct/28	13	132.48	135.57	139.89(0.24)	140.92(0.33)	142.55(0.54)	143.5	2.1	9	37(1.7)	50	[8]	[29]	[6]	98	152	UT	0.5	OpenLong	(8)	18	4	3	20	1.9,100	87

11	Oct/28	12	132.48	135.57	139.55(0.24)	140.45(0.41)	141.79(0.5)	143.33	2.1	9	35(2.2)	50	[8]	[29]	[7]	103	153	UT	0.9	HoldLong	(8)	17	2	12	20	2.1,100	87
12	Oct/28	11	132.48	135.57	139.21(0.27)	139.88(0.17)	141.09(0.51)	143.23	2.1	9	33(1.7)	50	[9]	[26]	[24]	110	145	UT	1.3	HoldLong	(8)	17	30	21	20	2.4,100	87
13	Oct/28	10	132.48	135.57	138.83(0.22)	139.64(0.11)	140.38(0.33)	141.9	1.8	9	31(-0.7)	50	[7]	[18]	[18]	89	75	UT	0.9	HoldLong	(8)	11	27	14	20	1.9,91	87
14	Oct/28	9	132.48	135.57	138.52(0.23)	139.49(0.09)	139.92(0.45)	140.75	1.6	9	32(-2.2)	50	[8]	[22]	[13]	68	40	UT	0.5	OpenLong?	(7)	15	22	10	20	1.4,83	87
15	Oct/27	15	132.01	133.82	138.2(0.19)	139.37(0.03)	139.3(0.13)	139.79	1.8	5	34(-7.9)	50	[6]	[8]	[1]	47	-44	UT	0.3	OpenLong?	(7)	4	-2	5	15	0.9,74	73

16	Oct/27	14	132.01	133.82	137.94(0.18)	139.33(0.05)	139.12(0.35)	139.87	1.8	5	42(-0.8)	50	[6]	[16]	[5]	48	44	UT	0.4	OpenLong	(7)	12	5	12	19	1,73	73
17	Oct/27	13	132.01	133.82	137.69(0.17)	139.26(0.06)	138.64(-0.18)	139.65	1.7	5	43(-1.2)	45	[6]	[-2]	[3]	38	-86	RG	0.5	Wait	(6)	-6	8	-2	3	1,63	73
18	Oct/27	12	132.01	133.82	137.46(0.18)	139.17(0.15)	138.89(-0.12)	139.3	1.6	5	44(-1.5)	50	[6]	[2]	[9]	33	-89	UT	0.2	OpenLong	(6)	-4	35	-3	-20	0.9,60	73
19	Oct/27	11	132.01	133.82	137.21(0.15)	138.96(0.06)	139.06(-0.28)	137.81	1.3	5	46(-3.1)	15	[5]	[-5]	[-19]	12	-192	DR	-0.6	OpenShort	(4)	-10	-27	-28	-20	0.3,54	73
20	Oct/27	10	132.01	133.82	137(0.2)	138.87(0.16)	139.45(-0.06)	138.95	1.6	5	49(-2.2)	50	[7]	[4]	[5]	45	-86	UT	-0.2	OpenLong	(7)	-2	31	-17	-20	0.9,72	73

21	Oct/27	9	132.01	133.82	136.72(0.18)	138.65(0.07)	139.54(-0.26)	137.64	1.3	5	51(-3.4)	-10	[6]	[-4]	[-33]	43	-186	DR	-0.8	OpenShort?	(6)	-9	-73	-17	-20	0.4,83	73
22	Oct/26	15	131.95	132.74	136.48(0.3)	138.55(0.39)	139.91(0.34)	140.81	2	4	54(1.2)	50	[10]	[23]	[8]	95	95	UT	0.4	OpenLong?	(10)	12	16	0	20	1.8,100	78
23	Oct/26	14	131.95	132.74	136.07(0.3)	138.01(0.33)	139.43(0.4)	140.12	1.9	4	53(-0.3)	50	[10]	[24]	[5]	95	90	UT	0.3	HoldLong	(9)	14	9	-3	20	1.8,100	78
24	Oct/26	13	131.95	132.74	135.66(0.31)	137.55(0.39)	138.87(0.44)	139.74	1.8	4	53(1.3)	50	[11]	[27]	[5]	95	90	UT	0.4	OpenLong	(10)	15	8	-3	20	1.8,100	78
25	Oct/26	12	131.95	132.74	135.24(0.27)	137.01(0.34)	138.26(0.37)	139.38	1.7	4	52(2.5)	50	[9]	[23]	[5]	95	121	UT	0.5	OpenLong	(10)	13	0	2	20	1.8,100	78

26	Oct/26	11	131.95	132.74	134.87(0.26)	136.55(0.33)	137.75(0.44)	139.37	1.7	4	50(5.1)	50	[9]	[25]	[12]	103	172	UT	0.8	HoldLong	(9)	15	17	3	20	2.1,100	78
27	Oct/26	10	131.95	132.74	134.52(0.22)	136.1(0.26)	137.14(0.38)	138.65	1.5	4	44(3.8)	50	[8]	[22]	[18]	103	177	UT	0.8	HoldLong	(8)	13	37	2	20	2.1,100	78
28	Oct/26	9	131.95	132.74	134.23(0.16)	135.75(0.21)	136.62(0.29)	137.09	1.2	4	41(2.7)	40	[5]	[17]	[3]	90	117	UT	0.3	OpenLong?	(6)	10	4	-4	20	1.6,100	78
29	Oct/25	15	131.76	131.49	134.01(0.19)	135.46(0.24)	136.22(0.34)	136.91	1.2	0	38(2.5)	35	[6]	[19]	[3]	95	112	UT	0.4	OpenLong?	(5)	12	3	1	20	1.8,100	72
30	Oct/25	14	131.76	131.49	133.76(0.19)	135.14(0.27)	135.76(0.31)	136.79	1.1	0	35(2.6)	35	[7]	[18]	[5]	98	109	UT	0.7	OpenLong	(6)	11	6	4	20	1.9,100	72

31	Oct/25	13	131.76	131.49	133.5(0.19)	134.77(0.27)	135.34(0.21)	136.53	1.1	0	33(2)	45	[7]	[15]	[11]	103	85	UT	0.8	HoldLong	(6)	7	21	8	20	2.1,100	72
32	Oct/25	12	131.76	131.49	133.25(0.17)	134.41(0.22)	135.06(0.14)	135.65	0.9	0	31(1.4)	25	[6]	[12]	[5]	91	38	UT	0.4	OpenLong	(6)	5	9	0	20	1.8,96	72
33	Oct/25	11	131.76	131.49	133.03(0.14)	134.12(0.26)	134.87(0.13)	135.28	0.8	0	29(1.4)	35	[5]	[12]	[5]	86	56	UT	0.3	OpenLong	(5)	4	17	-7	3	1.7,93	72
34	Oct/25	10	131.76	131.49	132.85(0.1)	133.77(0.22)	134.69(0.12)	134.59	0.6	0	28(1)	10	[3]	[10]	[-4]	78	56	CR	-0.1	OpenShort	(4)	4	-4	-12	-6	1.4,93	72
35	Oct/25	9	131.76	131.49	132.72(0.12)	133.47(0.22)	134.53(0.27)	134.74	0.7	0	27(2.6)	20	[4]	[16]	[-2]	90	94	CR	0.2	OpenShort?	(4)	9	-7	-7	20	1.7,97	72

36	Oct/22	15	131.87	130.57	132.56(0.11)	133.18(0.18)	134.17(0.31)	135.04	0.7	-2	24(3.4)	10	[4]	[16]	[7]	108	156	RG	0.8	SmallShort?	(4)	11	6	2	20	2.3,100	72
37	Oct/22	14	131.87	130.57	132.41(0.17)	132.94(0.18)	133.76(0.31)	134.78	0.6	-2	21(1.7)	25	[6]	[16]	[10]	113	81	UT	1.1	HoldLong	(4)	11	12	7	20	2.5,100	72
38	Oct/22	13	131.87	130.57	132.18(0.14)	132.7(0.11)	133.34(0.39)	134.3	0.5	-2	19(1.3)	40	[5]	[18]	[12]	110	114	UT	1.1	HoldLong	(5)	13	15	12	20	2.4,100	72
39	Oct/22	12	131.87	130.57	131.99(0.12)	132.55(0.12)	132.82(0.31)	133.69	0.4	-2	18(0.4)	30	[4]	[15]	[9]	103	84	UT	1.1	CloseLong	(4)	11	11	15	20	2.1,100	72
40	Oct/22	11	131.87	130.57	131.83(0.08)	132.39(0.11)	132.41(0.17)	133.22	0.3	-2	18(1.1)	20	[3]	[10]	[9]	93	70	UT	1	OpenLong	(4)	6	10	27	20	1.7,100	72

41	Oct/22	10	131.87	130.57	131.72(0.03)	132.24(0.11)	132.18(0.05)	132.82	0.2	-2	17(0.8)	-5	[1]	[5]	[4]	73	61	RG	0.9	SmallShort	(3)	2	1	18	8	1.5,85	72
42	Oct/22	9	131.87	130.57	131.68(0.07)	132.09(0.12)	132.12(0.06)	132.8	0.2	-2	16(0.9)	15	[2]	[6]	[11]	58	31	UT	1	OpenLong?	(1)	2	28	2	14	1.6,68	72
43	Oct/21	15	131.97	129.74	131.59(0.02)	132.09(0)	132.04(-0.18)	131.66	-0.1	-6	15(-0.1)	-35	[1]	[-6]	[-4]	12	-58	DR	-0.6	OpenShort?	(1)	-6	3	-22	-19	0.1,59	42
44	Oct/21	14	131.97	129.74	131.56(0.04)	131.93(-0.05)	132.28(-0.11)	131.54	-0.1	-6	15(-1.4)	-40	[1]	[-4]	[-9]	20	-74	DR	-1.1	OpenShort	(1)	-4	-14	-20	-11	-0,70	42
45	Oct/21	13	131.97	129.74	131.51(0.09)	131.99(0.03)	132.42(0.1)	132.1	0	-6	16(-0.9)	-15	[3]	[5]	[-5]	53	-31	CR	-0.4	HoldShort	(2)	3	-9	-11	1	0.8,83	42

46	Oct/21	12	131.97	129.74	131.39(0.13)	131.95(0.05)	132.29(0.18)	132.48	0.1	-6	17(-2.3)	-10	[5]	[8]	[2]	77	-13	RG	0.2	Wait	(3)	6	-1	4	18	1.4,92	42
47	Oct/21	11	131.97	129.74	131.22(0.11)	131.88(0.16)	132.05(0.16)	132.51	0.1	-6	20(-0.5)	-15	[4]	[9]	[-1]	81	26	CR	0.5	OpenShort	(5)	6	-6	9	0	1.4,96	42
48	Oct/21	10	131.97	129.74	131.08(0.09)	131.67(0.18)	131.84(0.21)	132.77	0.2	-6	20(1.7)	5	[3]	[11]	[13]	86	90	RG	1	SmallShort	(4)	7	20	29	20	1.8,91	42
49	Oct/21	9	131.97	129.74	130.96(0.05)	131.43(0.12)	131.57(0.01)	131.97	0	-6	18(0.7)	-20	[2]	[3]	[5]	64	31	RG	0.5	Wait?	(2)	0	6	21	0	1.2,84	42
50	Oct/20	16	132.41	129.48	130.9(0.07)	131.27(0.05)	131.56(-0.03)	131.75	-0.1	-6	18(1.8)	-15	[2]	[1]	[8]	53	-23	RG	0.2	Wait	(2)	-1	11	18	14	1.1,75	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI