|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $127.5400 One month high (close): $146.4300
LGND Daily Change: 5% Daily StdDev 2.99% LGND EMA_5_Trend: 2.09% 10Minute StdDev: $0
Latest Price : $146.43(5%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.7
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 132.48 | 135.57 | 140.62(0.27) | 142.06(0.38) | 143.74(0.4) | 144.98 | 2.4 | | 9 | 40(1.8) | 50 | [9] | [25] | [12] | 103 | 132 | UT | 0.6 | HoldLong? | | (8) | 13 | 23 | 0 | 20 | 2.1,100 | 87 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.06(hourly_sma_10 -2.01%) 140.62(hourly_sma_20 -3.01%) 135.57(daily_ema_10 -6.49%) 132.48(daily_ema_20 -8.62%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 132.48 | 135.57 | 140.24(0.25) | 141.52(0.43) | 143.17(0.43) | 143.93 | 2.2 | | 9 | 38(1.1) | 50 | [8] | [27] | [5] | 98 | 110 | UT | 0.4 | OpenLong | | (8) | 14 | 10 | -4 | 20 | 1.9,100 | 87 | | 3 | Oct/28 | 13 | 132.48 | 135.57 | 139.89(0.24) | 140.92(0.33) | 142.55(0.54) | 143.5 | 2.1 | | 9 | 37(1.7) | 50 | [8] | [29] | [6] | 98 | 151 | UT | 0.5 | OpenLong | | (8) | 18 | 4 | 3 | 20 | 1.9,100 | 87 | | 4 | Oct/28 | 12 | 132.48 | 135.57 | 139.55(0.24) | 140.45(0.41) | 141.79(0.5) | 143.33 | 2.1 | | 9 | 35(2.2) | 50 | [8] | [29] | [7] | 103 | 151 | UT | 0.9 | HoldLong | | (8) | 17 | 2 | 12 | 20 | 2.1,100 | 87 | | 5 | Oct/28 | 11 | 132.48 | 135.57 | 139.21(0.27) | 139.88(0.17) | 141.09(0.51) | 143.23 | 2.1 | | 9 | 33(1.7) | 50 | [9] | [26] | [24] | 110 | 143 | UT | 1.3 | HoldLong | | (8) | 17 | 30 | 21 | 20 | 2.4,100 | 87 | | | | |
| 6 | Oct/28 | 10 | 132.48 | 135.57 | 138.83(0.22) | 139.64(0.11) | 140.38(0.33) | 141.9 | 1.8 | | 9 | 31(-0.7) | 50 | [7] | [18] | [18] | 89 | 73 | UT | 0.9 | HoldLong | | (8) | 11 | 26 | 14 | 20 | 1.9,91 | 87 | | 7 | Oct/28 | 9 | 132.48 | 135.57 | 138.52(0.23) | 139.49(0.09) | 139.92(0.45) | 140.75 | 1.6 | | 9 | 32(-2.2) | 50 | [8] | [22] | [13] | 68 | 38 | UT | 0.5 | OpenLong? | | (6) | 15 | 22 | 10 | 20 | 1.4,83 | 87 | | 8 | Oct/27 | 15 | 132.01 | 133.82 | 138.2(0.19) | 139.37(0.03) | 139.3(0.13) | 139.79 | 1.8 | | 5 | 34(-7.9) | 50 | [6] | [8] | [1] | 47 | -45 | UT | 0.3 | OpenLong? | | (6) | 4 | -2 | 5 | 15 | 0.9,74 | 73 | | 9 | Oct/27 | 14 | 132.01 | 133.82 | 137.94(0.18) | 139.33(0.05) | 139.12(0.35) | 139.87 | 1.8 | | 5 | 42(-0.8) | 50 | [6] | [16] | [5] | 48 | 43 | UT | 0.4 | OpenLong | | (6) | 12 | 5 | 12 | 19 | 1,73 | 73 | | 10 | Oct/27 | 13 | 132.01 | 133.82 | 137.69(0.17) | 139.26(0.06) | 138.64(-0.18) | 139.65 | 1.7 | | 5 | 43(-1.2) | 45 | [6] | [-2] | [3] | 38 | -88 | RG | 0.5 | Wait | | (5) | -6 | 8 | -2 | 3 | 1,63 | 73 | | | | |
| 11 | Oct/27 | 12 | 132.01 | 133.82 | 137.46(0.18) | 139.17(0.15) | 138.89(-0.12) | 139.3 | 1.6 | | 5 | 44(-1.5) | 50 | [6] | [2] | [9] | 33 | -91 | UT | 0.2 | OpenLong | | (5) | -4 | 35 | -3 | -20 | 0.9,60 | 73 | | 12 | Oct/27 | 11 | 132.01 | 133.82 | 137.21(0.15) | 138.96(0.06) | 139.06(-0.28) | 137.81 | 1.3 | | 5 | 46(-3.1) | 15 | [5] | [-5] | [-19] | 12 | -194 | DR | -0.6 | OpenShort | | (4) | -10 | -26 | -28 | -20 | 0.3,54 | 73 | | 13 | Oct/27 | 10 | 132.01 | 133.82 | 137(0.2) | 138.87(0.16) | 139.45(-0.06) | 138.95 | 1.6 | | 5 | 49(-2.2) | 50 | [7] | [4] | [5] | 45 | -88 | UT | -0.2 | OpenLong | | (6) | -2 | 30 | -17 | -20 | 0.9,72 | 73 | | 14 | Oct/27 | 9 | 132.01 | 133.82 | 136.72(0.18) | 138.65(0.07) | 139.54(-0.26) | 137.64 | 1.3 | | 5 | 51(-3.4) | -10 | [6] | [-4] | [-32] | 43 | -189 | DR | -0.8 | OpenShort? | | (5) | -9 | -72 | -17 | -20 | 0.4,83 | 73 | | 15 | Oct/26 | 15 | 131.95 | 132.74 | 136.48(0.3) | 138.55(0.39) | 139.91(0.34) | 140.81 | 2 | | 4 | 54(1.2) | 50 | [10] | [23] | [8] | 95 | 92 | UT | 0.4 | OpenLong? | | (10) | 12 | 16 | 0 | 20 | 1.8,100 | 78 | | | | |
| 16 | Oct/26 | 14 | 131.95 | 132.74 | 136.07(0.3) | 138.01(0.33) | 139.43(0.4) | 140.12 | 1.9 | | 4 | 53(-0.3) | 50 | [10] | [24] | [5] | 95 | 88 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | -3 | 20 | 1.8,100 | 78 | | 17 | Oct/26 | 13 | 131.95 | 132.74 | 135.66(0.31) | 137.55(0.39) | 138.87(0.44) | 139.74 | 1.8 | | 4 | 53(1.3) | 50 | [11] | [26] | [5] | 95 | 88 | UT | 0.4 | OpenLong | | (10) | 15 | 8 | -3 | 20 | 1.8,100 | 78 | | 18 | Oct/26 | 12 | 131.95 | 132.74 | 135.24(0.27) | 137.01(0.34) | 138.26(0.37) | 139.38 | 1.7 | | 4 | 52(2.5) | 50 | [9] | [23] | [5] | 95 | 120 | UT | 0.5 | OpenLong | | (10) | 13 | 0 | 2 | 20 | 1.8,100 | 78 | | 19 | Oct/26 | 11 | 131.95 | 132.74 | 134.87(0.26) | 136.55(0.33) | 137.75(0.44) | 139.37 | 1.7 | | 4 | 50(5.1) | 50 | [9] | [25] | [12] | 103 | 171 | UT | 0.8 | HoldLong | | (9) | 15 | 17 | 3 | 20 | 2.1,100 | 78 | | 20 | Oct/26 | 10 | 131.95 | 132.74 | 134.52(0.22) | 136.1(0.26) | 137.14(0.38) | 138.65 | 1.5 | | 4 | 44(3.8) | 50 | [8] | [22] | [18] | 103 | 176 | UT | 0.8 | HoldLong | | (8) | 13 | 37 | 2 | 20 | 2.1,100 | 78 | | | | |
| 21 | Oct/26 | 9 | 131.95 | 132.74 | 134.23(0.16) | 135.75(0.21) | 136.62(0.29) | 137.09 | 1.2 | | 4 | 41(2.7) | 40 | [5] | [17] | [3] | 90 | 116 | UT | 0.3 | OpenLong? | | (6) | 10 | 4 | -4 | 20 | 1.6,100 | 78 | | 22 | Oct/25 | 15 | 131.76 | 131.49 | 134.01(0.19) | 135.46(0.24) | 136.22(0.34) | 136.91 | 1.2 | | 0 | 38(2.5) | 35 | [6] | [19] | [3] | 95 | 111 | UT | 0.4 | OpenLong? | | (5) | 12 | 3 | 1 | 20 | 1.8,100 | 72 | | 23 | Oct/25 | 14 | 131.76 | 131.49 | 133.76(0.19) | 135.14(0.27) | 135.76(0.31) | 136.79 | 1.1 | | 0 | 35(2.6) | 35 | [7] | [18] | [5] | 98 | 108 | UT | 0.7 | OpenLong | | (6) | 11 | 6 | 4 | 20 | 1.9,100 | 72 | | 24 | Oct/25 | 13 | 131.76 | 131.49 | 133.5(0.19) | 134.77(0.27) | 135.34(0.21) | 136.53 | 1.1 | | 0 | 33(2) | 45 | [7] | [15] | [11] | 103 | 83 | UT | 0.8 | HoldLong | | (6) | 7 | 21 | 8 | 20 | 2.1,100 | 72 | | 25 | Oct/25 | 12 | 131.76 | 131.49 | 133.25(0.17) | 134.41(0.22) | 135.06(0.14) | 135.65 | 0.9 | | 0 | 31(1.4) | 25 | [6] | [12] | [5] | 91 | 37 | UT | 0.4 | OpenLong | | (5) | 5 | 9 | 0 | 20 | 1.8,96 | 72 | | | | |
| 26 | Oct/25 | 11 | 131.76 | 131.49 | 133.03(0.14) | 134.12(0.26) | 134.87(0.13) | 135.28 | 0.8 | | 0 | 29(1.4) | 35 | [5] | [12] | [5] | 86 | 55 | UT | 0.3 | OpenLong | | (5) | 4 | 16 | -7 | 3 | 1.7,93 | 72 | | 27 | Oct/25 | 10 | 131.76 | 131.49 | 132.85(0.1) | 133.77(0.22) | 134.69(0.12) | 134.59 | 0.6 | | 0 | 28(1) | 10 | [3] | [10] | [-4] | 78 | 55 | CR | -0.1 | OpenShort | | (4) | 4 | -4 | -12 | -6 | 1.4,93 | 72 | | 28 | Oct/25 | 9 | 131.76 | 131.49 | 132.72(0.12) | 133.47(0.22) | 134.53(0.27) | 134.74 | 0.7 | | 0 | 27(2.6) | 20 | [4] | [15] | [-2] | 90 | 94 | CR | 0.2 | OpenShort? | | (4) | 9 | -7 | -7 | 20 | 1.7,97 | 72 | | 29 | Oct/22 | 15 | 131.87 | 130.57 | 132.56(0.11) | 133.18(0.18) | 134.17(0.31) | 135.04 | 0.7 | | -2 | 24(3.4) | 10 | [4] | [16] | [7] | 108 | 156 | RG | 0.8 | SmallShort? | | (4) | 11 | 6 | 2 | 20 | 2.3,100 | 72 | | 30 | Oct/22 | 14 | 131.87 | 130.57 | 132.41(0.17) | 132.94(0.18) | 133.76(0.31) | 134.78 | 0.6 | | -2 | 21(1.7) | 25 | [6] | [16] | [10] | 113 | 80 | UT | 1.1 | HoldLong | | (4) | 11 | 12 | 7 | 20 | 2.5,100 | 72 | | | | |
| 31 | Oct/22 | 13 | 131.87 | 130.57 | 132.18(0.14) | 132.7(0.11) | 133.34(0.39) | 134.3 | 0.5 | | -2 | 19(1.3) | 40 | [5] | [18] | [12] | 110 | 113 | UT | 1.1 | HoldLong | | (5) | 13 | 15 | 12 | 20 | 2.4,100 | 72 | | 32 | Oct/22 | 12 | 131.87 | 130.57 | 131.99(0.12) | 132.55(0.12) | 132.82(0.31) | 133.69 | 0.4 | | -2 | 18(0.4) | 30 | [4] | [15] | [9] | 103 | 83 | UT | 1.1 | CloseLong | | (4) | 11 | 11 | 15 | 20 | 2.1,100 | 72 | | 33 | Oct/22 | 11 | 131.87 | 130.57 | 131.83(0.08) | 132.39(0.11) | 132.41(0.17) | 133.22 | 0.3 | | -2 | 18(1.1) | 20 | [3] | [10] | [9] | 93 | 70 | UT | 1 | OpenLong | | (4) | 6 | 10 | 27 | 20 | 1.7,100 | 72 | | 34 | Oct/22 | 10 | 131.87 | 130.57 | 131.72(0.03) | 132.24(0.11) | 132.18(0.05) | 132.82 | 0.2 | | -2 | 17(0.8) | -5 | [1] | [5] | [4] | 73 | 61 | RG | 0.9 | SmallShort | | (3) | 2 | 1 | 18 | 8 | 1.5,85 | 72 | | 35 | Oct/22 | 9 | 131.87 | 130.57 | 131.68(0.07) | 132.09(0.12) | 132.12(0.06) | 132.8 | 0.2 | | -2 | 16(0.9) | 15 | [2] | [6] | [11] | 58 | 31 | UT | 1 | OpenLong? | | (1) | 2 | 28 | 2 | 14 | 1.6,68 | 72 | | | | |
| 36 | Oct/21 | 15 | 131.97 | 129.74 | 131.59(0.02) | 132.09(0) | 132.04(-0.18) | 131.66 | -0.1 | | -6 | 15(-0.1) | -35 | [1] | [-6] | [-4] | 12 | -59 | DR | -0.6 | OpenShort? | | (1) | -6 | 3 | -22 | -19 | 0.1,59 | 42 | | 37 | Oct/21 | 14 | 131.97 | 129.74 | 131.56(0.04) | 131.93(-0.05) | 132.28(-0.11) | 131.54 | -0.1 | | -6 | 15(-1.4) | -40 | [1] | [-4] | [-9] | 20 | -75 | DR | -1.1 | OpenShort | | (1) | -4 | -13 | -20 | -11 | -0,70 | 42 | | 38 | Oct/21 | 13 | 131.97 | 129.74 | 131.51(0.09) | 131.99(0.03) | 132.42(0.1) | 132.1 | 0 | | -6 | 16(-0.9) | -15 | [3] | [5] | [-5] | 53 | -32 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -11 | 1 | 0.8,83 | 42 | | 39 | Oct/21 | 12 | 131.97 | 129.74 | 131.39(0.13) | 131.95(0.05) | 132.29(0.18) | 132.48 | 0.1 | | -6 | 17(-2.3) | -10 | [5] | [8] | [2] | 77 | -14 | RG | 0.2 | Wait | | (3) | 6 | -1 | 4 | 18 | 1.4,92 | 42 | | 40 | Oct/21 | 11 | 131.97 | 129.74 | 131.22(0.11) | 131.88(0.16) | 132.05(0.16) | 132.51 | 0.1 | | -6 | 20(-0.5) | -15 | [4] | [9] | [-1] | 81 | 25 | CR | 0.5 | OpenShort | | (5) | 6 | -6 | 9 | 0 | 1.4,96 | 42 | | | | |
| 41 | Oct/21 | 10 | 131.97 | 129.74 | 131.08(0.09) | 131.67(0.18) | 131.84(0.21) | 132.77 | 0.2 | | -6 | 20(1.7) | 5 | [3] | [11] | [11] | 86 | 90 | RG | 1 | SmallShort | | (4) | 7 | 20 | 15 | 20 | 1.8,91 | 42 | | 42 | Oct/21 | 9 | 131.97 | 129.74 | 130.96(0.05) | 131.43(0.12) | 131.57(0.01) | 131.97 | 0 | | -6 | 18(0.7) | -25 | [2] | [3] | [2] | 64 | 30 | RG | 0.5 | Wait? | | (2) | 0 | 5 | 3 | 0 | 1.2,84 | 42 | | 43 | Oct/20 | 16 | 132.41 | 129.48 | 130.9(0.07) | 131.27(0.05) | 131.56(-0.03) | 131.75 | -0.1 | | -6 | 18(1.8) | -20 | [2] | [1] | [4] | 53 | -24 | RG | 0.2 | Wait | | (2) | -1 | 11 | -5 | 14 | 1.1,75 | 33 | | 44 | Oct/20 | 15 | 132.41 | 129.48 | 130.81(0.1) | 131.2(-0.05) | 131.6(-0.08) | 131.31 | -0.2 | | -6 | 16(-2.3) | -20 | [3] | [-2] | [-2] | 40 | -88 | DR | -0.4 | OpenShort? | | (2) | -3 | -1 | -15 | 16 | 0.6,75 | 33 | | 45 | Oct/20 | 14 | 132.41 | 129.48 | 130.68(0.03) | 131.27(0.02) | 131.7(0.15) | 131.36 | -0.2 | | -6 | 18(0.2) | -25 | [1] | [6] | [-2] | 54 | 59 | CR | -0.4 | HoldShort | | (4) | 5 | -4 | -5 | 2 | 0.7,86 | 33 | | | | |
| 46 | Oct/20 | 13 | 132.41 | 129.48 | 130.64(0.03) | 131.24(0.04) | 131.5(0.17) | 131.5 | -0.2 | | -6 | 18(0.5) | -35 | [1] | [7] | [-2] | 67 | 85 | CR | 0 | HoldShort | | (1) | 6 | -10 | 6 | 4 | 1,92 | 33 | | 47 | Oct/20 | 12 | 132.41 | 129.48 | 130.64(0) | 131.19(0.11) | 131.28(0.22) | 131.91 | -0.1 | | -6 | 17(0.2) | -25 | [0] | [10] | [6] | 84 | 159 | UR | 0.7 | SmallShort | | (1) | 8 | -1 | 29 | 16 | 1.5,96 | 33 | | 48 | Oct/20 | 11 | 132.41 | 129.48 | 130.6(0.02) | 131.04(0.16) | 130.99(0.18) | 131.94 | -0.1 | | -6 | 17(0.4) | -20 | [1] | [10] | [6] | 68 | 128 | RG | 1.1 | SmallShort | | (1) | 6 | 4 | 23 | 15 | 1.5,80 | 33 | | 49 | Oct/20 | 10 | 132.41 | 129.48 | 130.58(0.02) | 130.83(0.22) | 130.99(0) | 131.8 | -0.1 | | -6 | 17(0.1) | -10 | [1] | [4] | [16] | 49 | 68 | RG | 1.2 | SmallShort | | (0) | 0 | 37 | 16 | 8 | 1.4,64 | 33 | | 50 | Oct/20 | 9 | 132.41 | 129.48 | 130.55(-0.05) | 130.54(0.04) | 130.76(-0.18) | 130.32 | -0.4 | | -6 | 17(0) | -50 | [-2] | [-6] | [-3] | -2 | -14 | DT | -0.5 | OpenShort? | | (-2) | -6 | -4 | -1 | -20 | -0.3,56 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|