|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $111.2800 One month high (close): $142.2200
LGND Daily Change: -1.95% Daily StdDev 3.13% LGND EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $139.18(-1.95%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 133.98 | 137.28 | 139.9(-0.02) | 141.69(0.14) | 142.54(-0.78) | 139.18 | 0.8 | | 11 | 40(-0.1) | -5 | [-1] | [-21] | [-45] | 18 | -215 | RG | -1.3 | SmallLong | | (0) | -25 | -89 | -19 | -20 | -0.3,75 | 49 | Sample size 1 Avg positive next hour return: 0.21%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 141.69(hourly_sma_10 1.8%)
Down Forces:
Support Levels: 137.28(daily_ema_10 -1.37%) 133.98(daily_ema_20 -3.74%)
Resistance Levels: 139.9(weak_hourly_sma_20 0.52%)
|
| | | 2 | Sep/22 | 15 | 132.76 | 137.01 | 139.93(0.14) | 141.49(0.39) | 143.66(0.01) | 142.92 | 1.1 | | 13 | 40(12.1) | 50 | [5] | [10] | [-4] | 53 | 81 | CR | -0.3 | HoldShort? | | (4) | 0 | -1 | -18 | -8 | 1.1,75 | 53 | | 3 | Sep/22 | 14 | 132.76 | 137.01 | 139.73(0.07) | 140.94(0.3) | 143.65(0.2) | 142.95 | 1.1 | | 13 | 28(1) | 50 | [2] | [14] | [2] | 67 | 212 | UT | -0.3 | OpenLong | | (5) | 6 | 5 | -17 | 20 | 1.3,84 | 53 | | 4 | Sep/22 | 13 | 132.76 | 137.01 | 139.63(0.07) | 140.52(0.32) | 143.37(0.62) | 142.72 | 1.1 | | 13 | 27(0.9) | 50 | [2] | [28] | [-15] | 74 | 299 | CR | -0.3 | HoldShort | | (2) | 20 | -52 | -5 | 20 | 1.3,91 | 53 | | 5 | Sep/22 | 12 | 132.76 | 137.01 | 139.53(0.19) | 140.07(0.47) | 142.48(1.21) | 144.95 | 1.3 | | 13 | 26(4.3) | 50 | [6] | [49] | [18] | 108 | 496 | UT | 1 | HoldLong | | (6) | 38 | 9 | 19 | 20 | 2.3,100 | 53 | | | | |
| 6 | Sep/22 | 11 | 132.76 | 137.01 | 139.27(0.15) | 139.41(0.58) | 140.77(1.03) | 144.56 | 1.3 | | 13 | 21(3.8) | 50 | [5] | [45] | [31] | 118 | 480 | UT | 1.9 | HoldLong | | (5) | 33 | 38 | 49 | 20 | 2.7,100 | 53 | | 7 | Sep/22 | 10 | 132.76 | 137.01 | 139.06(0.17) | 138.61(0.34) | 139.34(0.8) | 142.97 | 1.1 | | 13 | 18(3) | 50 | [5] | [34] | [32] | 90 | 306 | UT | 2.2 | OpenLong | | (4) | 25 | 34 | 49 | 20 | 2.4,80 | 53 | | 8 | Sep/22 | 9 | 132.76 | 137.01 | 138.83(0.17) | 138.14(0.21) | 138.23(0.43) | 141.54 | 1 | | 13 | 15(0.7) | 50 | [5] | [21] | [43] | 51 | 141 | UT | 2.5 | OpenLong? | | (4) | 14 | 82 | 30 | 20 | 2,51 | 53 | | 9 | Sep/21 | 15 | 131.49 | 136.37 | 138.59(0.13) | 137.85(-0.03) | 137.64(0.01) | 138.19 | 0.7 | | 13 | 14(-2) | 50 | [4] | [3] | [12] | -29 | -148 | UT | 0.4 | OpenLong? | | (2) | 0 | 33 | -3 | 20 | -0.3,29 | 58 | | 10 | Sep/21 | 14 | 131.49 | 136.37 | 138.41(0.06) | 137.89(-0.17) | 137.63(-0.32) | 136.87 | 0.6 | | 13 | 16(-1.5) | 40 | [2] | [-10] | [-7] | -56 | -242 | DR | -0.5 | OpenShort | | (3) | -10 | -5 | -22 | -19 | -1,19 | 58 | | | | |
| 11 | Sep/21 | 13 | 131.49 | 136.37 | 138.33(0.08) | 138.12(-0.19) | 138.07(0.11) | 137.06 | 0.6 | | 13 | 17(-1.5) | 50 | [3] | [3] | [-7] | -39 | -137 | CR | -0.6 | HoldShort | | (3) | 4 | -11 | -12 | -15 | -0.8,31 | 58 | | 12 | Sep/21 | 12 | 131.49 | 136.37 | 138.22(0.14) | 138.38(-0.09) | 137.92(-0.08) | 137.51 | 0.6 | | 13 | 19(-2.4) | 50 | [4] | [-1] | [-13] | -21 | -197 | DR | -0.2 | OpenShort | | (3) | -3 | -28 | -10 | -19 | -0.4,39 | 58 | | 13 | Sep/21 | 11 | 131.49 | 136.37 | 138.03(0.17) | 138.51(-0.19) | 138.03(-0.04) | 138.65 | 0.7 | | 13 | 21(-2.1) | 50 | [5] | [-1] | [8] | 9 | -128 | RG | 0.3 | Wait | | (6) | -1 | 11 | 6 | 20 | 0.3,51 | 58 | | 14 | Sep/21 | 10 | 131.49 | 136.37 | 137.79(0.15) | 138.77(-0.15) | 138.08(-0.04) | 138.22 | 0.7 | | 13 | 23(-1.4) | 50 | [5] | [-0] | [-6] | -3 | -120 | DR | 0.1 | OpenShort | | (6) | -1 | -14 | -9 | 4 | 0.2,42 | 58 | | 15 | Sep/21 | 9 | 131.49 | 136.37 | 137.58(0.2) | 138.98(-0.11) | 138.14(-0.01) | 138.8 | 0.8 | | 13 | 25(-1.4) | 50 | [6] | [2] | [21] | 9 | -98 | UT | 0.3 | OpenLong? | | (6) | -0 | 63 | -8 | 17 | 0.5,46 | 58 | | | | |
| 16 | Sep/20 | 15 | 130.42 | 135.74 | 137.31(0.09) | 139.13(-0.28) | 138.16(-0.5) | 136.26 | 0.6 | | 15 | 26(-0.3) | 15 | [3] | [-18] | [-27] | -9 | -283 | DR | -0.8 | OpenShort? | | (3) | -16 | -50 | -17 | -20 | -0.4,51 | 67 | | 17 | Sep/20 | 14 | 130.42 | 135.74 | 137.19(0.15) | 139.13(0) | 138.86(-0.08) | 138.28 | 0.8 | | 15 | 26(-0.5) | 50 | [5] | [-0] | [-10] | 23 | -79 | DR | -0.2 | OpenShort | | (6) | -3 | -11 | -8 | -20 | 0.4,63 | 67 | | 18 | Sep/20 | 13 | 130.42 | 135.74 | 136.99(0.13) | 139.52(0.14) | 138.97(-0.34) | 138.72 | 0.8 | | 15 | 27(0) | 50 | [4] | [-6] | [-7] | 34 | -70 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -10 | -20 | 0.6,69 | 67 | | 19 | Sep/20 | 12 | 130.42 | 135.74 | 136.81(0.12) | 139.32(0.27) | 139.45(-0.27) | 138.66 | 0.8 | | 15 | 27(0.1) | 35 | [4] | [-2] | [-11] | 41 | -36 | DR | -0.3 | OpenShort | | (4) | -9 | -8 | -9 | -20 | 0.7,73 | 67 | | 20 | Sep/20 | 11 | 130.42 | 135.74 | 136.64(0.17) | 138.95(0.31) | 139.83(-0.19) | 138.98 | 0.9 | | 15 | 27(0.3) | 45 | [5] | [1] | [-13] | 48 | -33 | CR | -0.3 | HoldShort | | (5) | -6 | -15 | -18 | -20 | 0.9,75 | 67 | | | | |
| 21 | Sep/20 | 10 | 130.42 | 135.74 | 136.41(0.22) | 138.52(0.39) | 140.09(0.04) | 139.59 | 0.9 | | 15 | 27(0.9) | 50 | [7] | [10] | [2] | 64 | 33 | UT | -0.2 | OpenLong | | (7) | 1 | 15 | -14 | -13 | 1.2,84 | 67 | | 22 | Sep/20 | 9 | 130.42 | 135.74 | 136.11(0.16) | 137.98(0.33) | 140.03(0.01) | 138.97 | 0.9 | | 15 | 26(0.5) | 35 | [5] | [8] | [-22] | 69 | 63 | CR | -0.4 | HoldShort? | | (7) | 0 | -51 | -15 | -20 | 1.1,91 | 67 | | 23 | Sep/17 | 15 | 128.89 | 135.85 | 135.89(0.27) | 137.53(0.53) | 140.01(0.61) | 141.08 | 1.1 | | 20 | 25(5) | 50 | [9] | [32] | [9] | 103 | 268 | UT | 0.4 | HoldLong? | | (9) | 19 | 15 | -7 | 20 | 2.1,100 | 77 | | 24 | Sep/17 | 14 | 128.89 | 135.85 | 135.52(0.3) | 136.8(0.45) | 139.16(0.77) | 140.47 | 1 | | 20 | 20(1.5) | 50 | [10] | [37] | [7] | 105 | 270 | UT | 0.6 | HoldLong | | (9) | 25 | 2 | -4 | 20 | 2.2,100 | 77 | | 25 | Sep/17 | 13 | 128.89 | 135.85 | 135.12(0.33) | 136.19(0.53) | 138.09(0.85) | 140.39 | 1 | | 20 | 19(2.5) | 50 | [11] | [41] | [12] | 113 | 278 | UT | 1.1 | HoldLong | | (11) | 27 | 9 | 3 | 20 | 2.5,100 | 77 | | | | |
| 26 | Sep/17 | 12 | 128.89 | 135.85 | 134.67(0.31) | 135.47(0.46) | 136.92(0.74) | 140.01 | 1 | | 20 | 16(2.9) | 50 | [10] | [36] | [27] | 123 | 280 | UT | 1.7 | HoldLong | | (11) | 24 | 39 | 22 | 20 | 2.9,100 | 77 | | 27 | Sep/17 | 11 | 128.89 | 135.85 | 134.26(0.24) | 134.85(0.3) | 135.92(0.68) | 138.4 | 0.8 | | 20 | 13(2.4) | 50 | [8] | [31] | [27] | 117 | 245 | UT | 1.7 | HoldLong | | (9) | 22 | 43 | 22 | 20 | 2.8,97 | 77 | | 28 | Sep/17 | 10 | 128.89 | 135.85 | 133.94(0.13) | 134.44(0.1) | 135(0.42) | 136.69 | 0.7 | | 20 | 11(1.2) | 50 | [4] | [19] | [26] | 103 | 186 | UT | 1.4 | HoldLong | | (6) | 14 | 46 | 17 | 20 | 2.3,95 | 77 | | 29 | Sep/17 | 9 | 128.89 | 135.85 | 133.76(0.07) | 134.31(-0.01) | 134.44(0.11) | 134.85 | 0.5 | | 20 | 10(0.1) | 50 | [2] | [6] | [4] | 56 | 39 | UT | 0.4 | OpenLong? | | (3) | 4 | -0 | 9 | 20 | 1,81 | 77 | | 30 | Sep/16 | 16 | 126.96 | 135.5 | 133.66(0.12) | 134.32(0.01) | 134.29(0.19) | 134.86 | 0.6 | | 20 | 10(0.2) | 50 | [4] | [8] | [4] | 51 | 19 | UT | 0.5 | OpenLong | | (2) | 6 | -1 | 10 | 20 | 1.1,73 | 76 | | | | |
| 31 | Sep/16 | 15 | 126.96 | 135.5 | 133.5(0.11) | 134.31(0.07) | 134.03(0.2) | 134.89 | 0.7 | | 20 | 9(0.1) | 50 | [4] | [9] | [11] | 53 | 41 | UT | 0.8 | OpenLong? | | (4) | 7 | 24 | 9 | 14 | 1.2,73 | 76 | | 32 | Sep/16 | 14 | 126.96 | 135.5 | 133.35(0.02) | 134.22(-0.03) | 133.76(-0.09) | 133.92 | 0.6 | | 20 | 9(0) | 50 | [1] | [-3] | [2] | 29 | -4 | RG | 0.1 | Wait | | (3) | -3 | 6 | 3 | -7 | 0.5,66 | 76 | | 33 | Sep/16 | 13 | 126.96 | 135.5 | 133.32(-0.02) | 134.26(0.01) | 133.88(-0.22) | 133.68 | 0.6 | | 20 | 9(-0.2) | 25 | [-1] | [-7] | [-7] | 20 | -2 | RG | -0.2 | Wait | | (1) | -7 | -10 | -4 | -20 | 0.3,62 | 76 | | 34 | Sep/16 | 12 | 126.96 | 135.5 | 133.35(-0.05) | 134.24(0.13) | 134.17(-0.13) | 134.08 | 0.6 | | 20 | 9(-0.7) | 40 | [-2] | [-2] | [-0] | 27 | 65 | RG | -0.1 | Wait | | (-1) | -4 | 14 | -12 | -20 | 0.6,62 | 76 | | 35 | Sep/16 | 11 | 126.96 | 135.5 | 133.42(-0.08) | 134.06(0.13) | 134.35(-0.22) | 133.55 | 0.5 | | 20 | 10(-0.6) | 15 | [-3] | [-5] | [-8] | 19 | 34 | RG | -0.7 | Wait | | (-2) | -7 | -2 | -18 | -20 | 0.1,66 | 76 | | | | |
| 36 | Sep/16 | 10 | 126.96 | 135.5 | 133.53(-0.01) | 133.89(0.16) | 134.64(-0.01) | 133.64 | 0.5 | | 20 | 11(0) | 30 | [-0] | [3] | [-12] | 33 | 16 | RG | -0.8 | SmallLong | | (-2) | -0 | -21 | -10 | -20 | 0.1,80 | 76 | | 37 | Sep/16 | 9 | 126.96 | 135.5 | 133.55(0.03) | 133.67(0.18) | 134.66(0.03) | 134.47 | 0.6 | | 20 | 11(0.1) | 50 | [1] | [5] | [-4] | 62 | 46 | CR | -0.1 | HoldShort? | | (0) | 1 | -16 | 5 | 1 | 0.7,94 | 76 | | 38 | Sep/15 | 15 | 125.55 | 135.89 | 133.51(0.06) | 133.43(0.17) | 134.62(0.22) | 135.11 | 0.7 | | 23 | 11(0.9) | 50 | [2] | [12] | [8] | 73 | 114 | UT | 0.4 | OpenLong? | | (2) | 7 | 2 | 19 | 20 | 1.2,93 | 73 | | 39 | Sep/15 | 14 | 125.55 | 135.89 | 133.43(-0.1) | 133.21(0.16) | 134.32(0.43) | 135.02 | 0.7 | | 23 | 10(-2.4) | 50 | [-3] | [18] | [11] | 64 | 320 | UR | 0.6 | SmallShort | | (2) | 14 | 9 | 21 | 20 | 1.3,81 | 73 | | 40 | Sep/15 | 13 | 125.55 | 135.89 | 133.57(-0.11) | 133(0.23) | 133.75(0.46) | 134.66 | 0.7 | | 23 | 12(-1.7) | 50 | [-4] | [20] | [12] | 46 | 298 | UR | 0.6 | SmallShort | | (-4) | 15 | 14 | 26 | 20 | 0.7,78 | 73 | | | | |
| 41 | Sep/15 | 12 | 125.55 | 135.89 | 133.72(-0.1) | 132.7(0.17) | 133.14(0.35) | 134.13 | 0.7 | | 23 | 14(-1) | 50 | [-3] | [15] | [7] | 16 | 212 | UR | 0.6 | SmallShort | | (-4) | 12 | -3 | 27 | 20 | 0.2,61 | 73 | | 42 | Sep/15 | 11 | 125.55 | 135.89 | 133.86(-0.14) | 132.48(0.08) | 132.67(0.33) | 134.24 | 0.7 | | 23 | 15(-1.7) | 50 | [-5] | [13] | [16] | 0 | 245 | UR | 0.8 | SmallShort | | (-3) | 11 | 17 | 25 | 20 | 0.2,45 | 73 | | 43 | Sep/15 | 10 | 125.55 | 135.89 | 134.05(-0.22) | 132.38(-0.07) | 132.23(0.08) | 133.56 | 0.6 | | 23 | 17(-2.3) | 45 | [-7] | [1] | [20] | -32 | 192 | UR | 0.6 | SmallShort | | (-6) | 3 | 34 | 14 | 20 | -0.2,23 | 73 | | 44 | Sep/15 | 9 | 125.55 | 135.89 | 134.35(-0.22) | 132.47(-0.24) | 132.13(-0.08) | 132.23 | 0.5 | | 23 | 19(-0.8) | 25 | [-7] | [-7] | [10] | -66 | 34 | RG | 0 | Wait? | | (-10) | -3 | 18 | 1 | 20 | -0.9,7 | 73 | | 45 | Sep/14 | 15 | 124.17 | 135.64 | 134.64(-0.23) | 132.79(-0.28) | 132.23(-0.01) | 131.54 | 0.6 | | 25 | 20(0.6) | 10 | [-8] | [-4] | [-4] | -76 | -12 | RG | -0.3 | Wait? | | (-9) | -0 | -7 | -4 | -8 | -1.2,4 | 68 | | | | |
| 46 | Sep/14 | 14 | 124.17 | 135.64 | 134.95(-0.21) | 133.16(-0.22) | 132.24(-0.05) | 131.8 | 0.6 | | 25 | 19(0.6) | 15 | [-7] | [-4] | [-5] | -73 | -39 | RG | -0.2 | Wait | | (-8) | -2 | -7 | 0 | -20 | -1.3,10 | 68 | | 47 | Sep/14 | 13 | 124.17 | 135.64 | 135.24(-0.21) | 133.45(-0.11) | 132.31(-0.17) | 132.07 | 0.6 | | 25 | 18(0.4) | 5 | [-7] | [-6] | [-9] | -68 | -68 | RG | -0.1 | Wait | | (-7) | -6 | -21 | 10 | -20 | -1.3,15 | 68 | | 48 | Sep/14 | 12 | 124.17 | 135.64 | 135.52(-0.18) | 133.6(-0.02) | 132.54(-0.2) | 132.9 | 0.7 | | 25 | 18(0) | 20 | [-6] | [-6] | [-6] | -65 | -64 | RG | 0.2 | Wait | | (-6) | -7 | -0 | -22 | -20 | -1.1,13 | 68 | | 49 | Sep/14 | 11 | 124.17 | 135.64 | 135.77(-0.21) | 133.63(-0.38) | 132.8(-0.4) | 132.91 | 0.7 | | 25 | 18(0.2) | 30 | [-7] | [-18] | [11] | -73 | -104 | RG | 0 | Wait | | (-7) | -13 | 34 | -24 | 20 | -1.2,7 | 68 | | 50 | Sep/14 | 10 | 124.17 | 135.64 | 136.06(-0.24) | 134.14(-0.46) | 133.33(-0.59) | 131.59 | 0.6 | | 25 | 18(1.7) | -20 | [-8] | [-26] | [-12] | -98 | -239 | DT | -0.7 | OpenShort | | (-9) | -19 | -10 | -33 | -20 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|