|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $102.4400 One month high (close): $139.8200
LGND Daily Change: 3.12% Daily StdDev 3.01% LGND EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $136.04(3.12%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 118.78 | 128.35 | 135.51(-0.1) | 133.65(0.24) | 134.67(0.67) | 135.98 | 1.3 | | 26 | 23(-0.6) | 50 | [-3] | [31] | [13] | 22 | 264 | UR | 0.4 | SmallShort? | | (-6) | 22 | 8 | 27 | 20 | 0.2,67 | 76 | Sample size 48 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135.51(hourly_sma_20 -0.35%)
Support Levels: 133.65(hourly_sma_10 -1.71%) 128.35(daily_ema_10 -5.61%) 118.78(daily_ema_20 -12.65%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 118.78 | 128.35 | 135.64(-0.15) | 133.33(0.21) | 133.78(0.51) | 135.68 | 1.3 | | 26 | 24(-1.1) | 50 | [-5] | [25] | [13] | -6 | 242 | UR | 0.6 | SmallShort | | (-5) | 17 | 10 | 23 | 20 | 0,44 | 76 | | 3 | Sep/8 | 13 | 118.78 | 128.35 | 135.85(-0.16) | 133.05(0.01) | 133.1(0.5) | 135.33 | 1.3 | | 26 | 25(-1) | 50 | [-5] | [21] | [30] | -24 | 210 | UR | 0.7 | SmallShort | | (-7) | 17 | 49 | 22 | 20 | -0.2,31 | 76 | | 4 | Sep/8 | 12 | 118.78 | 128.35 | 136.07(-0.19) | 133.04(-0.22) | 132.44(0.08) | 133.61 | 1.2 | | 26 | 26(0.1) | 50 | [-6] | [3] | [15] | -58 | 4 | UR | 0.4 | SmallShort | | (-9) | 3 | 24 | 10 | 20 | -0.8,12 | 76 | | 5 | Sep/8 | 11 | 118.78 | 128.35 | 136.33(-0.23) | 133.34(-0.37) | 132.34(-0.21) | 132.79 | 1.1 | | 26 | 26(0.4) | 40 | [-8] | [-9] | [16] | -74 | -105 | RG | 0.1 | Wait | | (-9) | -7 | 34 | 5 | 20 | -1.1,4 | 76 | | | | |
| 6 | Sep/8 | 10 | 118.78 | 128.35 | 136.65(-0.35) | 133.84(-0.42) | 132.62(-0.17) | 131.62 | 1 | | 26 | 25(0.4) | -15 | [-12] | [-10] | [-7] | -90 | -102 | DT | -0.3 | HoldShort | | (-11) | -6 | -15 | -1 | -20 | -1.6,0 | 76 | | 7 | Sep/8 | 9 | 118.78 | 128.35 | 137.13(-0.33) | 134.41(-0.58) | 132.85(-0.12) | 132.14 | 1 | | 26 | 25(1.1) | -5 | [-11] | [-11] | [-1] | -89 | -97 | RG | -0.2 | Wait? | | (-14) | -4 | -3 | -2 | 1 | -1.6,1 | 76 | | 8 | Sep/7 | 15 | 117.42 | 126.35 | 137.58(-0.26) | 135.19(-0.65) | 133.01(-0.47) | 132.23 | 1.2 | | 24 | 24(0.7) | -15 | [-9] | [-24] | [-7] | -88 | -266 | DT | -0.3 | HoldShort? | | (-13) | -16 | -22 | 6 | -14 | -1.8,7 | 72 | | 9 | Sep/7 | 14 | 117.42 | 126.35 | 137.94(-0.27) | 136.08(-0.52) | 133.64(-0.51) | 132.99 | 1.3 | | 24 | 23(1.6) | -30 | [-9] | [-23] | [-13] | -88 | -236 | DT | -0.2 | OpenShort | | (-10) | -17 | -33 | 13 | -20 | -1.8,7 | 72 | | 10 | Sep/7 | 13 | 117.42 | 126.35 | 138.31(-0.16) | 136.79(-0.41) | 134.32(-0.53) | 134.17 | 1.4 | | 24 | 21(1.5) | 30 | [-5] | [-21] | [10] | -84 | -274 | RG | -0.1 | Wait | | (-9) | -18 | 37 | 8 | -20 | -1.6,6 | 72 | | | | |
| 11 | Sep/7 | 12 | 117.42 | 126.35 | 138.53(-0.22) | 137.36(-0.45) | 135.04(-0.72) | 132.9 | 1.3 | | 24 | 20(3.5) | -20 | [-7] | [-29] | [-10] | -107 | -373 | DT | -0.9 | HoldShort | | (-8) | -24 | 5 | -2 | -20 | -2.3,1 | 72 | | 12 | Sep/7 | 11 | 117.42 | 126.35 | 138.84(-0.17) | 137.98(-0.5) | 136.02(-1) | 132.71 | 1.3 | | 24 | 16(3.9) | -15 | [-6] | [-38] | [-42] | -128 | -511 | DT | -1.7 | HoldShort | | (-9) | -33 | -76 | -25 | -20 | -3.1,0 | 72 | | 13 | Sep/7 | 10 | 117.42 | 126.35 | 139.07(-0.08) | 138.67(-0.35) | 137.39(-0.89) | 135.42 | 1.5 | | 24 | 13(1.8) | 0 | [-3] | [-32] | [-22] | -107 | -386 | RG | -1.3 | SmallLong | | (-3) | -30 | -29 | -28 | -20 | -2.4,3 | 72 | | 14 | Sep/7 | 9 | 117.42 | 126.35 | 139.18(0.04) | 139.16(-0.11) | 138.63(-0.44) | 136.45 | 1.6 | | 24 | 11(-0.7) | 20 | [1] | [-12] | [-27] | -100 | -331 | DR | -1.7 | HoldShort? | | (-2) | -15 | -37 | -43 | -20 | -2.1,3 | 72 | | 15 | Sep/3 | 15 | 116.26 | 124.81 | 139.13(0.09) | 139.32(-0.11) | 139.24(-0.34) | 137.79 | 1.9 | | 28 | 11(-2.8) | 50 | [3] | [-3] | [-8] | -53 | -255 | DR | -1 | OpenShort? | | (2) | -11 | 10 | -38 | -20 | -1,22 | 77 | | | | |
| 16 | Sep/3 | 14 | 116.26 | 124.81 | 139(0.18) | 139.47(-0.28) | 139.72(-0.16) | 137.45 | 1.8 | | 28 | 14(-4.4) | 40 | [6] | [1] | [-27] | -22 | -307 | CR | -1.4 | HoldShort | | (4) | -5 | -61 | -21 | -20 | -0.9,51 | 77 | | 17 | Sep/3 | 13 | 116.26 | 124.81 | 138.75(0.26) | 139.86(-0.09) | 139.94(-0.01) | 139.7 | 2 | | 28 | 19(-3.3) | 50 | [9] | [10] | [-13] | 30 | -164 | CR | -0.1 | HoldShort | | (10) | -0 | -40 | -5 | 14 | 0.4,70 | 77 | | 18 | Sep/3 | 12 | 116.26 | 124.81 | 138.39(0.32) | 139.98(0.14) | 139.96(0.24) | 141.19 | 2.2 | | 28 | 22(-1.7) | 50 | [11] | [23] | [13] | 61 | -34 | UT | 0.5 | OpenLong | | (13) | 8 | 28 | 9 | 20 | 1.1,83 | 77 | | 19 | Sep/3 | 11 | 116.26 | 124.81 | 137.95(0.22) | 139.78(-0.04) | 139.63(0.15) | 140.16 | 2.1 | | 28 | 24(-1) | 50 | [8] | [16] | [3] | 42 | -3 | UT | 0.2 | OpenLong | | (11) | 5 | 6 | -2 | 19 | 0.8,72 | 77 | | 20 | Sep/3 | 10 | 116.26 | 124.81 | 137.65(0.24) | 139.84(0.08) | 139.42(0.09) | 139.95 | 2.1 | | 28 | 25(-1) | 50 | [8] | [16] | [10] | 44 | -25 | UT | 0.2 | OpenLong | | (9) | 3 | 35 | -2 | -14 | 0.8,74 | 77 | | | | |
| 21 | Sep/3 | 9 | 116.26 | 124.81 | 137.32(0.26) | 139.73(0.01) | 139.29(-0.34) | 138.67 | 1.9 | | 28 | 26(-1.6) | 50 | [9] | [0] | [-15] | 33 | -208 | DR | -0.2 | OpenShort? | | (8) | -12 | -31 | -6 | -20 | 0.5,70 | 77 | | 22 | Sep/2 | 16 | 114.76 | 121.44 | 136.96(0.26) | 139.71(0.18) | 139.77(-0.16) | 139.82 | 2.4 | | 27 | 27(-3.6) | 50 | [9] | [11] | [-4] | 48 | -58 | CR | 0 | HoldShort | | (12) | -5 | -1 | -6 | -20 | 0.9,75 | 79 | | 23 | Sep/2 | 15 | 114.76 | 121.44 | 136.6(0.26) | 139.46(0.19) | 140(0.07) | 139.85 | 2.4 | | 27 | 31(-0.1) | 50 | [9] | [19] | [7] | 50 | 24 | UT | -0 | OpenLong? | | (11) | 2 | 31 | -11 | -17 | 1,75 | 79 | | 24 | Sep/2 | 14 | 114.76 | 121.44 | 136.24(0.24) | 139.19(0.17) | 139.9(-0.25) | 138.72 | 2.3 | | 27 | 31(-0.6) | 50 | [8] | [7] | [-10] | 51 | -91 | CR | -0.4 | HoldShort | | (9) | -9 | -9 | -10 | -20 | 0.8,81 | 79 | | 25 | Sep/2 | 13 | 114.76 | 121.44 | 135.92(0.67) | 138.95(0.3) | 140.25(0.06) | 139.06 | 2.3 | | 27 | 32(-12) | 50 | [23] | [24] | [-26] | 66 | -356 | CR | -0.4 | HoldShort | | (10) | 2 | -63 | -3 | -20 | 1,91 | 79 | | | | |
| 26 | Sep/2 | 12 | 114.76 | 121.44 | 135.02(0.78) | 138.53(0.65) | 140.17(0.39) | 141.39 | 2.6 | | 27 | 44(-6.9) | 50 | [27] | [42] | [4] | 82 | -140 | UT | 0.3 | HoldLong | | (30) | 13 | 11 | -1 | 12 | 1.4,97 | 79 | | 27 | Sep/2 | 11 | 114.76 | 121.44 | 133.98(0.74) | 137.63(0.61) | 139.62(0.51) | 140.99 | 2.5 | | 27 | 50(-4.2) | 50 | [25] | [45] | [17] | 80 | -30 | UT | 0.3 | HoldLong | | (30) | 17 | 41 | 0 | 20 | 1.3,97 | 79 | | 28 | Sep/2 | 10 | 114.76 | 121.44 | 133(0.71) | 136.79(0.52) | 138.91(0.37) | 139.49 | 2.4 | | 27 | 55(-3.3) | 50 | [24] | [38] | [-6] | 74 | -62 | CR | 0.1 | HoldShort | | (27) | 13 | -22 | -3 | 20 | 1.1,96 | 79 | | 29 | Sep/2 | 9 | 114.76 | 121.44 | 132.06(0.78) | 136.08(0.47) | 138.4(0.57) | 140.32 | 2.5 | | 27 | 58(-2.6) | 50 | [27] | [45] | [25] | 85 | 59 | UT | 0.3 | HoldLong? | | (29) | 19 | 46 | 2 | 20 | 1.4,100 | 79 | | 30 | Sep/1 | 15 | 113.09 | 117.66 | 131.04(0.75) | 135.45(0.41) | 137.62(0.54) | 138.63 | 2.9 | | 23 | 61(-15.1) | 50 | [26] | [42] | [5] | 79 | 30 | UT | 0.2 | HoldLong? | | (29) | 18 | -5 | -1 | 20 | 1.2,99 | 76 | | | | |
| 31 | Sep/1 | 14 | 113.09 | 117.66 | 130.06(0.86) | 134.9(0.51) | 136.88(0.94) | 138.8 | 3 | | 23 | 76(-3.3) | 50 | [29] | [58] | [21] | 83 | 110 | UT | 0.3 | HoldLong | | (31) | 32 | 40 | 1 | 20 | 1.3,100 | 76 | | 32 | Sep/1 | 13 | 113.09 | 117.66 | 128.95(0.88) | 134.21(0.36) | 135.61(0.7) | 137.34 | 2.8 | | 23 | 79(-4.2) | 50 | [30] | [48] | [7] | 80 | 19 | UT | 0.3 | HoldLong | | (32) | 24 | 2 | 1 | 20 | 1.2,100 | 76 | | 33 | Sep/1 | 12 | 113.09 | 117.66 | 127.83(0.9) | 133.73(0.35) | 134.67(0.7) | 137.29 | 2.8 | | 23 | 83(-2.3) | 50 | [31] | [48] | [20] | 83 | 90 | UT | 0.4 | HoldLong | | (35) | 24 | 32 | 3 | 20 | 1.3,100 | 76 | | 34 | Sep/1 | 11 | 113.09 | 117.66 | 126.69(0.87) | 133.27(0.29) | 133.73(0.38) | 136.14 | 2.7 | | 23 | 85(-1.5) | 50 | [30] | [36] | [19] | 81 | 56 | UT | 0.3 | HoldLong | | (34) | 13 | 35 | 2 | 20 | 1.3,98 | 76 | | 35 | Sep/1 | 10 | 113.09 | 117.66 | 125.6(0.85) | 132.88(1.1) | 133.23(0.36) | 134.9 | 2.5 | | 23 | 87(-0.4) | 50 | [29] | [48] | [13] | 76 | 59 | UT | 0.2 | HoldLong | | (33) | 12 | 67 | -2 | -20 | 1.2,96 | 76 | | | | |
| 36 | Sep/1 | 9 | 113.09 | 117.66 | 124.54(0.7) | 131.43(0.84) | 132.75(-0.04) | 132.57 | 2.2 | | 23 | 87(-1.4) | 50 | [24] | [29] | [-10] | 74 | 3 | CR | -0 | HoldShort? | | (29) | -1 | 2 | -5 | -20 | 1.1,96 | 76 | | 37 | Aug/31 | 16 | 111.47 | 114.14 | 123.67(0.72) | 130.33(0.87) | 132.8(-0.01) | 132.51 | 3.3 | | 16 | 89(-31.8) | 50 | [25] | [29] | [-8] | 76 | 63 | CR | -0 | OpenShort | | (30) | -0 | -5 | -5 | -20 | 1.1,98 | 71 | | 38 | Aug/31 | 15 | 111.47 | 114.14 | 122.79(0.72) | 129.21(0.92) | 132.81(-0.01) | 132.69 | 3.3 | | 16 | 121(3.1) | 50 | [25] | [30] | [-10] | 81 | 158 | CR | -0 | OpenShort? | | (29) | -0 | -29 | -4 | 1 | 1.3,98 | 71 | | 39 | Aug/31 | 14 | 111.47 | 114.14 | 121.91(0.81) | 128.03(1.1) | 132.82(0.21) | 133.71 | 3.5 | | 16 | 117(5) | 50 | [28] | [41] | [11] | 88 | 289 | UT | 0.1 | OpenLong | | (30) | 7 | 17 | -5 | 20 | 1.6,98 | 71 | | 40 | Aug/31 | 13 | 111.47 | 114.14 | 120.93(0.87) | 126.64(1.14) | 132.54(1.88) | 133.1 | 3.4 | | 16 | 112(5.7) | 50 | [30] | [99] | [19] | 91 | 650 | UT | 0.1 | OpenLong | | (32) | 64 | 33 | -8 | 20 | 1.7,98 | 71 | | | | |
| 41 | Aug/31 | 12 | 111.47 | 114.14 | 119.89(0.84) | 125.21(1.2) | 130.1(1.69) | 131.97 | 3.2 | | 16 | 107(4.9) | 50 | [29] | [94] | [2] | 93 | 634 | UT | 0.3 | OpenLong | | (33) | 58 | -14 | -13 | 20 | 1.8,98 | 71 | | 42 | Aug/31 | 11 | 111.47 | 114.14 | 118.89(0.87) | 123.72(1.48) | 127.94(1.87) | 132.47 | 3.3 | | 16 | 102(11.4) | 50 | [30] | [105] | [12] | 102 | 777 | UT | 0.7 | HoldLong | | (36) | 64 | -11 | 4 | 20 | 2.1,99 | 71 | | 43 | Aug/31 | 10 | 111.47 | 114.14 | 117.87(0.89) | 121.92(1.57) | 125.59(2.03) | 132.85 | 3.4 | | 16 | 90(18.2) | 50 | [31] | [112] | [31] | 114 | 925 | UT | 1.3 | HoldLong | | (35) | 70 | 19 | 7 | 20 | 2.6,99 | 71 | | 44 | Aug/31 | 9 | 111.47 | 114.14 | 116.83(0.79) | 120.03(1.45) | 123.09(1.95) | 132.2 | 3.3 | | 16 | 72(22) | 50 | [27] | [106] | [149] | 132 | 1046 | UT | 2 | HoldLong? | | (34) | 67 | 351 | 10 | 20 | 3.3,99 | 71 | | 45 | Aug/30 | 16 | 110.29 | 111.45 | 115.92(0.35) | 118.32(0.57) | 120.74(0.34) | 121.04 | 2.5 | | 9 | 50(-21.7) | 50 | [12] | [29] | [5] | 89 | 201 | UT | 0.1 | HoldLong | | (13) | 12 | 8 | -9 | 20 | 1.6,99 | 64 | | | | |
| 46 | Aug/30 | 15 | 110.29 | 111.45 | 115.51(0.31) | 117.65(0.56) | 120.33(0.69) | 120.77 | 2.5 | | 9 | 72(5.6) | 50 | [12] | [43] | [-0] | 92 | 326 | UT | 0.1 | OpenLong? | | (14) | 26 | -12 | -9 | 20 | 1.7,99 | 64 | | 47 | Aug/30 | 14 | 110.29 | 111.45 | 115.15(0.34) | 117(0.54) | 119.5(1.07) | 121.15 | 2.6 | | 9 | 66(8) | 50 | [13] | [57] | [10] | 103 | 449 | UT | 0.6 | HoldLong | | (13) | 40 | 3 | -7 | 20 | 2.1,100 | 64 | | 48 | Aug/30 | 13 | 110.29 | 111.45 | 114.76(0.34) | 116.37(0.51) | 118.24(1.12) | 121.05 | 2.5 | | 9 | 58(11.1) | 50 | [13] | [58] | [34] | 115 | 492 | UT | 1.1 | HoldLong | | (14) | 42 | 43 | 38 | 20 | 2.6,100 | 64 | | 49 | Aug/30 | 12 | 110.29 | 111.45 | 114.37(0.3) | 115.78(0.49) | 116.93(0.91) | 119.71 | 2.2 | | 9 | 47(9.4) | 50 | [11] | [50] | [25] | 118 | 399 | UT | 1.4 | HoldLong | | (11) | 34 | 24 | 39 | 20 | 2.7,100 | 64 | | 50 | Aug/30 | 11 | 110.29 | 111.45 | 114.03(0.27) | 115.21(0.58) | 115.87(0.84) | 118.97 | 2.1 | | 9 | 38(11) | 50 | [10] | [49] | [41] | 125 | 372 | UT | 1.9 | HoldLong | | (11) | 31 | 76 | 42 | 20 | 3.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|