|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $102.4400 One month high (close): $121.0400
LGND Daily Change: 5.66% Daily StdDev 2.7% LGND EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $121.04(5.66%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.5
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 16 | 110.29 | 111.45 | 115.92(0.35) | 118.32(0.57) | 120.74(0.34) | 121.04 | 2.5 | | 9 | 76(3.7) | 50 | [13] | [31] | [5] | 89 | 216 | UT | 0.1 | OpenLong | | (16) | 13 | 10 | -9 | 20 | 1.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.32(hourly_sma_10 -2.25%) 115.92(hourly_sma_20 -4.23%) 111.45(daily_ema_10 -7.92%) 110.29(daily_ema_20 -8.88%)
Resistance Levels:
|
| | | 2 | Aug/30 | 15 | 110.29 | 111.45 | 115.51(0.31) | 117.65(0.56) | 120.33(0.69) | 120.77 | 2.5 | | 9 | 72(5.6) | 50 | [12] | [44] | [-1] | 92 | 345 | CR | 0.1 | OpenShort? | | (16) | 26 | -14 | -9 | 20 | 1.7,99 | 64 | | 3 | Aug/30 | 14 | 110.29 | 111.45 | 115.15(0.34) | 117(0.54) | 119.5(1.07) | 121.15 | 2.6 | | 9 | 66(8) | 50 | [13] | [58] | [10] | 103 | 459 | UT | 0.6 | HoldLong | | (15) | 40 | 4 | -7 | 20 | 2.1,100 | 64 | | 4 | Aug/30 | 13 | 110.29 | 111.45 | 114.76(0.34) | 116.37(0.51) | 118.24(1.12) | 121.05 | 2.5 | | 9 | 58(11.1) | 50 | [13] | [59] | [31] | 115 | 500 | UT | 1.1 | HoldLong | | (16) | 42 | 50 | 3 | 20 | 2.6,100 | 64 | | 5 | Aug/30 | 12 | 110.29 | 111.45 | 114.37(0.3) | 115.78(0.49) | 116.93(0.91) | 119.71 | 2.2 | | 9 | 47(9.4) | 50 | [11] | [51] | [22] | 118 | 409 | UT | 1.4 | HoldLong | | (13) | 34 | 27 | 17 | 20 | 2.7,100 | 64 | | | | |
| 6 | Aug/30 | 11 | 110.29 | 111.45 | 114.03(0.27) | 115.21(0.58) | 115.87(0.84) | 118.97 | 2.1 | | 9 | 38(11) | 50 | [10] | [49] | [42] | 125 | 380 | UT | 1.9 | HoldLong | | (12) | 31 | 88 | 24 | 20 | 3.1,97 | 64 | | 7 | Aug/30 | 10 | 110.29 | 111.45 | 113.72(0.11) | 114.54(0.46) | 114.91(0.41) | 116.65 | 1.5 | | 9 | 27(4.2) | 50 | [4] | [30] | [28] | 105 | 253 | UT | 1.5 | HoldLong | | (8) | 15 | 67 | 19 | 20 | 2.6,90 | 64 | | 8 | Aug/30 | 9 | 110.29 | 111.45 | 113.6(-0.01) | 114.01(0.18) | 114.44(-0.04) | 114.9 | 1.1 | | 9 | 23(0) | 45 | [-0] | [7] | [6] | 67 | 110 | UR | 0.5 | SmallShort? | | (2) | -2 | 13 | 6 | 6 | 1.4,82 | 64 | | 9 | Aug/27 | 16 | 109.71 | 109.99 | 113.61(0.01) | 113.81(0.14) | 114.49(-0.15) | 114.56 | 1.4 | | 3 | 23(-4.3) | 10 | [0] | [-0] | [3] | 52 | 39 | RG | 0.1 | Wait | | (-0) | -6 | 6 | -0 | 15 | 1,77 | 57 | | 10 | Aug/27 | 15 | 109.71 | 109.99 | 113.6(-0.02) | 113.65(0.11) | 114.66(0.1) | 114.41 | 1.3 | | 3 | 27(-0.5) | 5 | [-1] | [8] | [2] | 47 | 111 | UR | -0.3 | SmallShort? | | (0) | 4 | 1 | -5 | 20 | 0.8,77 | 57 | | | | |
| 11 | Aug/27 | 14 | 109.71 | 109.99 | 113.62(-0.05) | 113.52(0.14) | 114.54(0.32) | 114.37 | 1.3 | | 3 | 27(-2) | 5 | [-2] | [17] | [2] | 50 | 183 | UR | -0.2 | SmallShort | | (-1) | 12 | 3 | 0 | 19 | 0.8,80 | 57 | | 12 | Aug/27 | 13 | 109.71 | 109.99 | 113.68(-0.07) | 113.36(0.04) | 114.17(0.49) | 114.3 | 1.3 | | 3 | 29(-2.7) | 5 | [-3] | [21] | [0] | 53 | 217 | RG | 0.1 | Wait | | (-3) | 19 | -21 | 20 | 20 | 0.6,88 | 57 | | 13 | Aug/27 | 12 | 109.71 | 109.99 | 113.68(0) | 113.31(0.15) | 113.61(0.44) | 114.84 | 1.4 | | 3 | 32(-0.2) | 30 | [0] | [22] | [7] | 61 | 185 | UR | 1.1 | SmallShort | | (-2) | 17 | -16 | 43 | 20 | 0.9,88 | 57 | | 14 | Aug/27 | 11 | 109.71 | 109.99 | 113.76(0.05) | 113.14(0.18) | 113.11(0.45) | 115.26 | 1.6 | | 3 | 32(1.3) | 50 | [2] | [24] | [33] | 50 | 184 | UT | 1.9 | OpenLong | | (0) | 17 | 49 | 52 | 20 | 1.3,67 | 57 | | 15 | Aug/27 | 10 | 109.71 | 109.99 | 113.7(-0.03) | 112.94(0.09) | 112.6(0.11) | 113.99 | 1.2 | | 3 | 31(-0.4) | 50 | [-1] | [8] | [28] | -7 | 80 | UR | 1.3 | SmallShort | | (-0) | 4 | 60 | 25 | 20 | 0.3,36 | 57 | | | | |
| 16 | Aug/27 | 9 | 109.71 | 109.99 | 113.73(-0.1) | 112.84(-0.06) | 112.48(-0.07) | 112.46 | 0.8 | | 3 | 31(1) | 25 | [-4] | [-2] | [13] | -68 | -40 | RG | -0 | Wait? | | (-4) | -3 | 42 | 3 | -14 | -1.1,10 | 57 | | 17 | Aug/26 | 15 | 109.61 | 109.2 | 113.84(-0.18) | 112.91(-0.26) | 112.56(-0.42) | 111.4 | 0.5 | | -2 | 30(5.1) | -50 | [-7] | [-22] | [-21] | -107 | -144 | DT | -1.1 | HoldShort? | | (-6) | -16 | -43 | -16 | -20 | -2.3,1 | 53 | | 18 | Aug/26 | 14 | 109.61 | 109.2 | 114.05(-0.19) | 113.21(-0.17) | 113.03(-0.11) | 112.5 | 0.7 | | -2 | 25(-3.7) | -50 | [-7] | [-9] | [-5] | -83 | 2 | DT | -0.5 | HoldShort | | (-7) | -4 | -13 | -1 | -4 | -1.6,7 | 53 | | 19 | Aug/26 | 13 | 109.61 | 109.2 | 114.27(-0.16) | 113.4(-0.15) | 113.15(-0.12) | 112.84 | 0.8 | | -2 | 29(-0.6) | -50 | [-6] | [-9] | [-7] | -76 | -15 | DT | -0.3 | HoldShort | | (-8) | -5 | -18 | -5 | -4 | -1.3,7 | 53 | | 20 | Aug/26 | 12 | 109.61 | 109.2 | 114.45(-0.09) | 113.57(-0.13) | 113.29(0.07) | 113.29 | 0.9 | | -2 | 30(0.4) | -0 | [-4] | [-0] | [9] | -60 | -5 | UR | 0 | SmallShort | | (-6) | 3 | 21 | 5 | 11 | -1,15 | 53 | | | | |
| 21 | Aug/26 | 11 | 109.61 | 109.2 | 114.55(-0.06) | 113.72(-0.25) | 113.21(-0.07) | 112.76 | 0.8 | | -2 | 29(2) | -40 | [-2] | [-8] | [-13] | -79 | -124 | DT | -0.4 | OpenShort | | (-5) | -3 | -35 | -7 | -4 | -1.6,11 | 53 | | 22 | Aug/26 | 10 | 109.61 | 109.2 | 114.62(0.05) | 114.01(-0.17) | 113.29(-0.08) | 113.66 | 1 | | -2 | 27(-1.9) | 15 | [2] | [-6] | [6] | -62 | -141 | RG | 0.3 | Wait | | (-1) | -3 | 15 | -0 | 15 | -0.9,11 | 53 | | 23 | Aug/26 | 9 | 109.61 | 109.2 | 114.56(0.08) | 114.2(-0.17) | 113.38(-0.24) | 113.27 | 0.9 | | -2 | 29(-4.4) | -5 | [3] | [-11] | [-6] | -74 | -232 | DR | -0.1 | OpenShort? | | (1) | -9 | -7 | -13 | -20 | -1.1,4 | 53 | | 24 | Aug/25 | 16 | 109.92 | 108.92 | 114.47(0.13) | 114.39(-0.06) | 113.65(-0.16) | 113.44 | 0.7 | | -4 | 34(1.8) | 15 | [5] | [-5] | [0] | -58 | -239 | RG | -0.2 | Wait | | (4) | -6 | 20 | -18 | -20 | -0.8,12 | 59 | | 25 | Aug/25 | 15 | 109.92 | 108.92 | 114.32(0.18) | 114.46(-0.14) | 113.83(-0.37) | 112.92 | 0.6 | | -4 | 32(-8) | 0 | [7] | [-14] | [-11] | -61 | -353 | DR | -0.6 | OpenShort? | | (4) | -14 | -3 | -27 | -20 | -0.9,12 | 59 | | | | |
| 26 | Aug/25 | 14 | 109.92 | 108.92 | 114.12(0.25) | 114.62(-0.13) | 114.25(-0.44) | 112.99 | 0.6 | | -4 | 40(-10.2) | -10 | [10] | [-16] | [-26] | -34 | -410 | DR | -0.7 | OpenShort | | (8) | -17 | -50 | -22 | -20 | -0.6,31 | 59 | | 27 | Aug/25 | 13 | 109.92 | 108.92 | 113.84(0.45) | 114.77(-0.1) | 114.75(-0.23) | 114.28 | 0.9 | | -4 | 50(-16.3) | 20 | [17] | [-6] | [-7] | -4 | -396 | DR | -0.2 | OpenShort | | (14) | -9 | -12 | -16 | -2 | 0.2,41 | 59 | | 28 | Aug/25 | 12 | 109.92 | 108.92 | 113.33(0.43) | 114.89(-0.21) | 115.02(-0.09) | 114.6 | 1 | | -4 | 66(-9.8) | 25 | [16] | [-3] | [2] | 19 | -279 | RG | -0.1 | Wait | | (22) | -3 | 7 | -12 | 20 | 0.4,59 | 59 | | 29 | Aug/25 | 11 | 109.92 | 108.92 | 112.84(0.46) | 115.13(-0.17) | 115.12(0.01) | 114.42 | 0.9 | | -4 | 76(-9.6) | 10 | [18] | [2] | [-8] | 31 | -253 | CR | -0.2 | HoldShort | | (20) | 0 | -18 | -9 | -6 | 0.4,71 | 59 | | 30 | Aug/25 | 10 | 109.92 | 108.92 | 112.32(0.47) | 115.33(-0.05) | 115.11(0.06) | 114.88 | 1 | | -4 | 86(-6.1) | 10 | [18] | [7] | [-10] | 45 | -161 | CR | -0.1 | HoldShort | | (23) | 2 | -23 | -3 | -18 | 0.6,80 | 59 | | | | |
| 31 | Aug/25 | 9 | 109.92 | 108.92 | 111.8(0.54) | 115.39(0.15) | 115.04(0.22) | 115.48 | 1.1 | | -4 | 92(-4.8) | 20 | [21] | [17] | [-5] | 56 | -86 | CR | 0.1 | HoldShort? | | (23) | 8 | -11 | 2 | -20 | 0.8,86 | 59 | | 32 | Aug/24 | 15 | 110.34 | 108.47 | 111.2(0.53) | 115.22(0.27) | 114.79(0.03) | 115.77 | 1 | | -4 | 97(5.1) | 35 | [20] | [13] | [6] | 59 | -40 | UT | 0.2 | OpenLong? | | (26) | 1 | 24 | 0 | -20 | 1,84 | 62 | | 33 | Aug/24 | 14 | 110.34 | 108.47 | 110.61(0.49) | 114.91(0.32) | 114.75(-0.34) | 115.14 | 0.9 | | -4 | 91(-1.3) | 25 | [19] | [-0] | [7] | 54 | -87 | UT | 0.1 | OpenLong | | (24) | -13 | 36 | -5 | -20 | 0.9,81 | 62 | | 34 | Aug/24 | 13 | 110.34 | 108.47 | 110.07(0.47) | 114.54(0.32) | 115.14(-0.36) | 114.22 | 0.7 | | -4 | 93(-1.7) | -5 | [18] | [-1] | [-10] | 50 | -101 | DR | -0.2 | OpenShort | | (21) | -14 | -4 | -10 | -20 | 0.8,80 | 62 | | 35 | Aug/24 | 12 | 110.34 | 108.47 | 109.55(0.52) | 114.18(0.48) | 115.56(-0.17) | 114.34 | 0.8 | | -4 | 94(-1.5) | -0 | [20] | [9] | [-12] | 58 | -44 | CR | -0.2 | HoldShort | | (23) | -7 | -8 | -13 | -20 | 1,83 | 62 | | | | |
| 36 | Aug/24 | 11 | 110.34 | 108.47 | 108.98(0.53) | 113.63(0.62) | 115.76(0.06) | 114.53 | 0.8 | | -4 | 96(0) | -5 | [20] | [21] | [-21] | 68 | 67 | CR | -0.2 | HoldShort | | (25) | 2 | -41 | -12 | -20 | 1.1,90 | 62 | | 37 | Aug/24 | 10 | 110.34 | 108.47 | 108.41(0.6) | 112.93(1.05) | 115.69(0.56) | 115.59 | 1 | | -4 | 96(3.2) | 15 | [23] | [49] | [-23] | 81 | 262 | CR | -0 | OpenShort | | (27) | 21 | -54 | -8 | -20 | 1.4,96 | 62 | | 38 | Aug/24 | 9 | 110.34 | 108.47 | 107.76(0.61) | 111.76(1.1) | 115.05(0.97) | 117.03 | 1.3 | | -4 | 93(7.9) | 50 | [23] | [66] | [16] | 98 | 541 | UT | 0.4 | OpenLong? | | (31) | 37 | 28 | -4 | 20 | 1.9,100 | 62 | | 39 | Aug/23 | 16 | 110.48 | 107.77 | 107.11(0.58) | 110.54(1.15) | 113.94(1.04) | 116.28 | 1 | | -6 | 85(14.7) | 45 | [22] | [69] | [22] | 103 | 584 | UT | 0.5 | HoldLong | | (27) | 40 | 38 | -3 | 20 | 2.1,100 | 57 | | 40 | Aug/23 | 15 | 110.48 | 107.77 | 106.49(0.49) | 109.28(0.99) | 112.77(1.14) | 115.3 | 0.9 | | -6 | 70(9.3) | 45 | [19] | [69] | [29] | 105 | 654 | UT | 0.6 | HoldLong? | | (25) | 43 | 47 | -3 | 20 | 2.2,100 | 57 | | | | |
| 41 | Aug/23 | 14 | 110.48 | 107.77 | 105.97(0.41) | 108.21(0.98) | 111.5(1.24) | 114.08 | 0.6 | | -6 | 61(10) | 45 | [16] | [72] | [31] | 110 | 684 | UT | 0.8 | HoldLong | | (20) | 47 | 56 | -5 | 20 | 2.4,100 | 57 | | 42 | Aug/23 | 13 | 110.48 | 107.77 | 105.54(0.34) | 107.16(0.8) | 110.13(1.56) | 112.66 | 0.4 | | -6 | 51(8.6) | 45 | [13] | [80] | [31] | 113 | 713 | UT | 0.9 | HoldLong | | (16) | 59 | 51 | -1 | 20 | 2.5,100 | 57 | | 43 | Aug/23 | 12 | 110.48 | 107.77 | 105.18(0.26) | 106.31(0.68) | 108.44(1.23) | 111.37 | 0.2 | | -6 | 42(8.2) | 45 | [10] | [64] | [27] | 115 | 631 | UT | 1.2 | HoldLong | | (13) | 47 | 30 | 10 | 20 | 2.6,100 | 57 | | 44 | Aug/23 | 11 | 110.48 | 107.77 | 104.91(0.25) | 105.59(0.66) | 107.12(1.3) | 110.63 | 0 | | -6 | 34(9) | 40 | [10] | [66] | [47] | 125 | 616 | UT | 1.8 | HoldLong | | (11) | 49 | 73 | 43 | 20 | 3,100 | 57 | | 45 | Aug/23 | 10 | 110.48 | 107.77 | 104.65(0.17) | 104.9(0.58) | 105.75(0.84) | 108.82 | -0.3 | | -6 | 25(6.1) | 25 | [7] | [47] | [37] | 116 | 434 | UT | 2.2 | HoldLong | | (7) | 32 | 60 | 35 | 20 | 3,91 | 57 | | | | |
| 46 | Aug/23 | 9 | 110.48 | 107.77 | 104.47(0.05) | 104.3(0.39) | 104.87(0.66) | 107.37 | -0.6 | | -6 | 19(1.9) | 15 | [2] | [35] | [62] | 86 | 379 | UT | 2.3 | OpenLong? | | (5) | 25 | 139 | 39 | 20 | 2.7,68 | 57 | | 47 | Aug/20 | 16 | 110.66 | 107.01 | 104.42(-0.12) | 103.89(0.11) | 104.18(-0.02) | 104.1 | -1.1 | | -18 | 17(-0.6) | -50 | [-5] | [-3] | [-10] | -4 | 69 | DT | -0.1 | OpenShort | | (-5) | -1 | -31 | 5 | -10 | -0.3,54 | 29 | | 48 | Aug/20 | 15 | 110.66 | 107.01 | 104.55(-0.09) | 103.78(0.1) | 104.2(0.13) | 104.83 | -1 | | -18 | 18(-1.8) | -35 | [-4] | [4] | [19] | 12 | 157 | UR | 0.6 | SmallShort? | | (-4) | 6 | 42 | 4 | 20 | 0.3,54 | 29 | | 49 | Aug/20 | 14 | 110.66 | 107.01 | 104.64(-0.16) | 103.68(-0.02) | 104.06(0.01) | 103.85 | -1.1 | | -18 | 19(-1.8) | -50 | [-7] | [-5] | [-9] | -30 | 89 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | -10 | 19 | -0.7,38 | 29 | | 50 | Aug/20 | 13 | 110.66 | 107.01 | 104.81(-0.13) | 103.7(-0.03) | 104.05(0.32) | 104.47 | -1 | | -18 | 21(-1.7) | -50 | [-6] | [9] | [15] | -20 | 189 | UR | 0.3 | SmallShort | | (-6) | 15 | 34 | -7 | 20 | -0.3,38 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|