|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $102.4400 One month high (close): $123.7250
LGND Daily Change: 2.95% Daily StdDev 2.61% LGND EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $114.56(2.95%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 109.71 | 109.99 | 113.61(0.01) | 113.81(0.14) | 114.49(-0.15) | 114.56 | 1.4 | | 3 | 27(0) | 10 | [0] | [-0] | [3] | 52 | 39 | RG | 0.1 | Wait | | (-0) | -6 | 6 | -0 | 15 | 1,77 | 57 | Sample size 8 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.81(hourly_sma_10 -0.65%) 113.61(hourly_sma_20 -0.83%) 109.99(daily_ema_10 -3.99%) 109.71(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 109.71 | 109.99 | 113.6(-0.02) | 113.65(0.11) | 114.66(0.1) | 114.41 | 1.3 | | 3 | 27(-0.5) | 5 | [-1] | [8] | [2] | 47 | 111 | UR | -0.3 | SmallShort? | | (0) | 4 | 1 | -5 | 20 | 0.8,77 | 57 | | 3 | Aug/27 | 14 | 109.71 | 109.99 | 113.62(-0.05) | 113.52(0.14) | 114.54(0.32) | 114.37 | 1.3 | | 3 | 27(-2) | 5 | [-2] | [17] | [2] | 50 | 184 | UR | -0.2 | SmallShort | | (-1) | 12 | 3 | 0 | 19 | 0.8,80 | 57 | | 4 | Aug/27 | 13 | 109.71 | 109.99 | 113.68(-0.07) | 113.36(0.04) | 114.17(0.49) | 114.3 | 1.3 | | 3 | 29(-2.7) | 5 | [-3] | [21] | [0] | 53 | 219 | RG | 0.1 | Wait | | (-3) | 19 | -21 | 20 | 20 | 0.6,88 | 57 | | 5 | Aug/27 | 12 | 109.71 | 109.99 | 113.68(0) | 113.31(0.15) | 113.61(0.44) | 114.84 | 1.4 | | 3 | 32(-0.2) | 30 | [0] | [22] | [7] | 61 | 186 | UR | 1.1 | SmallShort | | (-2) | 17 | -16 | 43 | 20 | 0.9,88 | 57 | | | | |
| 6 | Aug/27 | 11 | 109.71 | 109.99 | 113.76(0.05) | 113.14(0.18) | 113.11(0.45) | 115.26 | 1.6 | | 3 | 32(1.3) | 50 | [2] | [24] | [33] | 50 | 185 | UT | 1.9 | OpenLong | | (0) | 17 | 49 | 52 | 20 | 1.3,67 | 57 | | 7 | Aug/27 | 10 | 109.71 | 109.99 | 113.7(-0.03) | 112.94(0.09) | 112.6(0.11) | 113.99 | 1.2 | | 3 | 31(-0.4) | 50 | [-1] | [8] | [28] | -7 | 80 | UR | 1.3 | SmallShort | | (-0) | 4 | 60 | 25 | 20 | 0.3,36 | 57 | | 8 | Aug/27 | 9 | 109.71 | 109.99 | 113.73(-0.1) | 112.84(-0.06) | 112.48(-0.07) | 112.46 | 0.8 | | 3 | 31(1) | 25 | [-4] | [-2] | [13] | -68 | -39 | RG | -0 | Wait? | | (-4) | -3 | 42 | 3 | -14 | -1.1,10 | 57 | | 9 | Aug/26 | 15 | 109.61 | 109.2 | 113.84(-0.18) | 112.91(-0.26) | 112.56(-0.42) | 111.4 | 0.5 | | -2 | 30(5.1) | -50 | [-7] | [-22] | [-20] | -107 | -144 | DT | -1.1 | HoldShort? | | (-6) | -16 | -43 | -16 | -20 | -2.3,1 | 53 | | 10 | Aug/26 | 14 | 109.61 | 109.2 | 114.05(-0.19) | 113.21(-0.17) | 113.03(-0.11) | 112.5 | 0.7 | | -2 | 25(-3.7) | -50 | [-7] | [-9] | [-5] | -83 | 4 | DT | -0.5 | HoldShort | | (-7) | -4 | -13 | -1 | -4 | -1.6,7 | 53 | | | | |
| 11 | Aug/26 | 13 | 109.61 | 109.2 | 114.27(-0.16) | 113.4(-0.15) | 113.15(-0.12) | 112.84 | 0.8 | | -2 | 29(-0.6) | -50 | [-6] | [-9] | [-7] | -76 | -14 | DT | -0.3 | HoldShort | | (-8) | -5 | -18 | -5 | -4 | -1.3,7 | 53 | | 12 | Aug/26 | 12 | 109.61 | 109.2 | 114.45(-0.09) | 113.57(-0.13) | 113.29(0.07) | 113.29 | 0.9 | | -2 | 30(0.4) | -0 | [-4] | [-0] | [9] | -60 | -4 | UR | 0 | SmallShort | | (-6) | 3 | 21 | 5 | 11 | -1,15 | 53 | | 13 | Aug/26 | 11 | 109.61 | 109.2 | 114.55(-0.06) | 113.72(-0.25) | 113.21(-0.07) | 112.76 | 0.8 | | -2 | 29(2) | -40 | [-2] | [-8] | [-13] | -79 | -124 | DT | -0.4 | OpenShort | | (-5) | -3 | -35 | -7 | -4 | -1.6,11 | 53 | | 14 | Aug/26 | 10 | 109.61 | 109.2 | 114.62(0.05) | 114.01(-0.17) | 113.29(-0.08) | 113.66 | 1 | | -2 | 27(-1.9) | 15 | [2] | [-6] | [6] | -62 | -142 | RG | 0.3 | Wait | | (-1) | -3 | 15 | -0 | 15 | -0.9,11 | 53 | | 15 | Aug/26 | 9 | 109.61 | 109.2 | 114.56(0.08) | 114.2(-0.17) | 113.38(-0.24) | 113.27 | 0.9 | | -2 | 29(-4.4) | -5 | [3] | [-11] | [-6] | -74 | -233 | DR | -0.1 | OpenShort? | | (1) | -9 | -7 | -13 | -20 | -1.1,4 | 53 | | | | |
| 16 | Aug/25 | 16 | 109.92 | 108.92 | 114.47(0.13) | 114.39(-0.06) | 113.65(-0.16) | 113.44 | 0.7 | | -4 | 34(1.8) | 15 | [5] | [-5] | [0] | -58 | -241 | RG | -0.2 | Wait | | (4) | -6 | 20 | -18 | -20 | -0.8,12 | 59 | | 17 | Aug/25 | 15 | 109.92 | 108.92 | 114.32(0.18) | 114.46(-0.14) | 113.83(-0.37) | 112.92 | 0.6 | | -4 | 32(-8) | 0 | [7] | [-14] | [-11] | -61 | -355 | DR | -0.6 | OpenShort? | | (4) | -14 | -3 | -27 | -20 | -0.9,12 | 59 | | 18 | Aug/25 | 14 | 109.92 | 108.92 | 114.12(0.25) | 114.62(-0.13) | 114.25(-0.44) | 112.99 | 0.6 | | -4 | 40(-10.2) | -10 | [10] | [-16] | [-26] | -34 | -412 | DR | -0.7 | OpenShort | | (8) | -17 | -50 | -22 | -20 | -0.6,31 | 59 | | 19 | Aug/25 | 13 | 109.92 | 108.92 | 113.84(0.45) | 114.77(-0.1) | 114.75(-0.23) | 114.28 | 0.9 | | -4 | 50(-16.3) | 20 | [17] | [-6] | [-7] | -4 | -400 | DR | -0.2 | OpenShort | | (14) | -9 | -12 | -16 | -2 | 0.2,41 | 59 | | 20 | Aug/25 | 12 | 109.92 | 108.92 | 113.33(0.43) | 114.89(-0.21) | 115.02(-0.09) | 114.6 | 1 | | -4 | 66(-9.8) | 25 | [16] | [-3] | [2] | 19 | -282 | RG | -0.1 | Wait | | (22) | -3 | 7 | -12 | 20 | 0.4,59 | 59 | | | | |
| 21 | Aug/25 | 11 | 109.92 | 108.92 | 112.84(0.46) | 115.13(-0.17) | 115.12(0.01) | 114.42 | 0.9 | | -4 | 76(-9.6) | 10 | [18] | [2] | [-8] | 31 | -257 | CR | -0.2 | HoldShort | | (19) | 0 | -18 | -9 | -6 | 0.4,71 | 59 | | 22 | Aug/25 | 10 | 109.92 | 108.92 | 112.32(0.47) | 115.33(-0.05) | 115.11(0.06) | 114.88 | 1 | | -4 | 86(-6.1) | 10 | [18] | [7] | [-10] | 45 | -164 | CR | -0.1 | HoldShort | | (23) | 2 | -23 | -3 | -18 | 0.6,80 | 59 | | 23 | Aug/25 | 9 | 109.92 | 108.92 | 111.8(0.54) | 115.39(0.15) | 115.04(0.22) | 115.48 | 1.1 | | -4 | 92(-4.8) | 20 | [21] | [17] | [-5] | 56 | -90 | CR | 0.1 | HoldShort? | | (23) | 8 | -11 | 2 | -20 | 0.8,86 | 59 | | 24 | Aug/24 | 15 | 110.34 | 108.47 | 111.2(0.53) | 115.22(0.27) | 114.79(0.03) | 115.77 | 1 | | -4 | 97(5.1) | 35 | [20] | [13] | [6] | 59 | -44 | UT | 0.2 | OpenLong? | | (25) | 1 | 24 | 0 | -20 | 1,84 | 62 | | 25 | Aug/24 | 14 | 110.34 | 108.47 | 110.61(0.49) | 114.91(0.32) | 114.75(-0.34) | 115.14 | 0.9 | | -4 | 91(-1.3) | 25 | [19] | [-0] | [7] | 54 | -92 | UT | 0.1 | OpenLong | | (23) | -13 | 36 | -5 | -20 | 0.9,81 | 62 | | | | |
| 26 | Aug/24 | 13 | 110.34 | 108.47 | 110.07(0.47) | 114.54(0.32) | 115.14(-0.36) | 114.22 | 0.7 | | -4 | 93(-1.7) | -5 | [18] | [-1] | [-10] | 50 | -106 | DR | -0.2 | OpenShort | | (21) | -14 | -4 | -10 | -20 | 0.8,80 | 62 | | 27 | Aug/24 | 12 | 110.34 | 108.47 | 109.55(0.52) | 114.18(0.48) | 115.56(-0.17) | 114.34 | 0.8 | | -4 | 94(-1.5) | -0 | [20] | [9] | [-12] | 58 | -48 | CR | -0.2 | HoldShort | | (22) | -7 | -7 | -13 | -20 | 1,83 | 62 | | 28 | Aug/24 | 11 | 110.34 | 108.47 | 108.98(0.53) | 113.63(0.62) | 115.76(0.06) | 114.53 | 0.8 | | -4 | 96(0) | -5 | [20] | [21] | [-21] | 68 | 63 | CR | -0.2 | HoldShort | | (25) | 2 | -40 | -12 | -20 | 1.1,90 | 62 | | 29 | Aug/24 | 10 | 110.34 | 108.47 | 108.41(0.6) | 112.93(1.05) | 115.69(0.56) | 115.59 | 1 | | -4 | 96(3.2) | 15 | [23] | [49] | [-23] | 81 | 259 | CR | -0 | OpenShort | | (27) | 21 | -54 | -8 | -20 | 1.4,96 | 62 | | 30 | Aug/24 | 9 | 110.34 | 108.47 | 107.76(0.61) | 111.76(1.1) | 115.05(0.97) | 117.03 | 1.3 | | -4 | 93(7.9) | 50 | [23] | [66] | [16] | 98 | 539 | UT | 0.4 | OpenLong? | | (30) | 37 | 28 | -4 | 20 | 1.9,100 | 62 | | | | |
| 31 | Aug/23 | 16 | 110.48 | 107.77 | 107.11(0.58) | 110.54(1.15) | 113.94(1.04) | 116.28 | 1 | | -6 | 85(14.7) | 45 | [22] | [69] | [22] | 103 | 582 | UT | 0.5 | HoldLong | | (27) | 40 | 37 | -3 | 20 | 2.1,100 | 57 | | 32 | Aug/23 | 15 | 110.48 | 107.77 | 106.49(0.49) | 109.28(0.99) | 112.77(1.14) | 115.3 | 0.9 | | -6 | 70(9.3) | 45 | [19] | [69] | [29] | 105 | 652 | UT | 0.6 | HoldLong? | | (25) | 43 | 47 | -3 | 20 | 2.2,100 | 57 | | 33 | Aug/23 | 14 | 110.48 | 107.77 | 105.97(0.41) | 108.21(0.98) | 111.5(1.24) | 114.08 | 0.6 | | -6 | 61(10) | 45 | [16] | [72] | [31] | 110 | 683 | UT | 0.8 | HoldLong | | (20) | 47 | 55 | -5 | 20 | 2.4,100 | 57 | | 34 | Aug/23 | 13 | 110.48 | 107.77 | 105.54(0.34) | 107.16(0.8) | 110.13(1.56) | 112.66 | 0.4 | | -6 | 51(8.6) | 45 | [13] | [80] | [31] | 113 | 713 | UT | 0.9 | HoldLong | | (16) | 59 | 51 | -1 | 20 | 2.5,100 | 57 | | 35 | Aug/23 | 12 | 110.48 | 107.77 | 105.18(0.26) | 106.31(0.68) | 108.44(1.23) | 111.37 | 0.2 | | -6 | 42(8.2) | 45 | [10] | [64] | [26] | 115 | 631 | UT | 1.2 | HoldLong | | (13) | 47 | 29 | 10 | 20 | 2.6,100 | 57 | | | | |
| 36 | Aug/23 | 11 | 110.48 | 107.77 | 104.91(0.25) | 105.59(0.66) | 107.12(1.3) | 110.63 | 0 | | -6 | 34(9) | 40 | [10] | [66] | [47] | 125 | 616 | UT | 1.8 | HoldLong | | (11) | 49 | 73 | 43 | 20 | 3,100 | 57 | | 37 | Aug/23 | 10 | 110.48 | 107.77 | 104.65(0.17) | 104.9(0.58) | 105.75(0.84) | 108.82 | -0.3 | | -6 | 25(6.1) | 25 | [7] | [47] | [37] | 116 | 434 | UT | 2.2 | HoldLong | | (7) | 32 | 59 | 35 | 20 | 3,91 | 57 | | 38 | Aug/23 | 9 | 110.48 | 107.77 | 104.47(0.05) | 104.3(0.39) | 104.87(0.66) | 107.37 | -0.6 | | -6 | 19(1.9) | 15 | [2] | [35] | [62] | 86 | 380 | UT | 2.3 | OpenLong? | | (5) | 25 | 138 | 39 | 20 | 2.7,68 | 57 | | 39 | Aug/20 | 16 | 110.66 | 107.01 | 104.42(-0.12) | 103.89(0.11) | 104.18(-0.02) | 104.1 | -1.1 | | -18 | 17(-0.6) | -50 | [-5] | [-3] | [-10] | -4 | 70 | DT | -0.1 | OpenShort | | (-5) | -1 | -31 | 5 | -10 | -0.3,54 | 29 | | 40 | Aug/20 | 15 | 110.66 | 107.01 | 104.55(-0.09) | 103.78(0.1) | 104.2(0.13) | 104.83 | -1 | | -18 | 18(-1.8) | -35 | [-4] | [4] | [21] | 12 | 158 | UR | 0.6 | SmallShort? | | (-4) | 6 | 41 | 17 | 20 | 0.3,54 | 29 | | | | |
| 41 | Aug/20 | 14 | 110.66 | 107.01 | 104.64(-0.16) | 103.68(-0.02) | 104.06(0.01) | 103.85 | -1.1 | | -18 | 19(-1.8) | -50 | [-7] | [-5] | [-7] | -30 | 91 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | 2 | 19 | -0.7,38 | 29 | | 42 | Aug/20 | 13 | 110.66 | 107.01 | 104.81(-0.13) | 103.7(-0.03) | 104.05(0.32) | 104.47 | -1 | | -18 | 21(-1.7) | -45 | [-6] | [10] | [17] | -20 | 191 | UR | 0.3 | SmallShort | | (-6) | 15 | 34 | 9 | 20 | -0.3,38 | 29 | | 43 | Aug/20 | 12 | 110.66 | 107.01 | 104.95(-0.16) | 103.73(-0.18) | 103.72(0.12) | 103.67 | -1.2 | | -18 | 23(-0.5) | -50 | [-7] | [-3] | [-1] | -39 | 81 | DT | -0 | OpenShort | | (-8) | 6 | -15 | 10 | 20 | -0.9,34 | 29 | | 44 | Aug/20 | 11 | 110.66 | 107.01 | 105.12(-0.14) | 103.92(-0.14) | 103.6(0.21) | 104.03 | -1.1 | | -18 | 23(-0.8) | -50 | [-7] | [2] | [2] | -37 | 103 | UR | 0.3 | SmallShort | | (-7) | 10 | -12 | 19 | 20 | -0.8,33 | 29 | | 45 | Aug/20 | 10 | 110.66 | 107.01 | 105.27(-0.12) | 104.07(-0.14) | 103.38(0.09) | 104.31 | -1.1 | | -18 | 24(-0.5) | -50 | [-6] | [-4] | [15] | -46 | 58 | DP | 0.6 | OpenShort | | (-6) | 4 | 25 | 17 | 20 | -0.7,22 | 29 | | | | |
| 46 | Aug/20 | 9 | 110.66 | 107.01 | 105.4(-0.22) | 104.22(-0.19) | 103.29(-0.09) | 103.73 | -1.2 | | -18 | 25(-0.9) | -50 | [-10] | [-14] | [14] | -69 | 47 | DP | 0.3 | OpenShort? | | (-7) | -4 | 36 | 13 | 3 | -1.1,9 | 29 | | 47 | Aug/19 | 15 | 111.54 | 107.61 | 105.63(-0.25) | 104.42(-0.23) | 103.38(-0.37) | 102.89 | -1.4 | | -20 | 26(1.3) | -50 | [-12] | [-29] | [-5] | -94 | -96 | DT | -0.3 | OpenShort? | | (-11) | -17 | -4 | 2 | -20 | -1.8,1 | 17 | | 48 | Aug/19 | 14 | 111.54 | 107.61 | 105.9(-0.21) | 104.66(-0.3) | 103.76(-0.47) | 102.99 | -1.4 | | -20 | 24(2) | -50 | [-10] | [-34] | [-8] | -97 | -174 | DT | -0.5 | OpenShort | | (-11) | -22 | 4 | -32 | -20 | -1.9,1 | 17 | | 49 | Aug/19 | 13 | 111.54 | 107.61 | 106.12(-0.19) | 104.97(-0.33) | 104.25(-0.49) | 102.89 | -1.4 | | -20 | 22(3.1) | -50 | [-9] | [-36] | [-27] | -108 | -229 | DT | -1 | HoldShort | | (-10) | -22 | -45 | -36 | -20 | -2.3,0 | 17 | | 50 | Aug/19 | 12 | 111.54 | 107.61 | 106.32(-0.18) | 105.32(-0.27) | 104.76(-0.37) | 103.96 | -1.2 | | -20 | 19(1.5) | -50 | [-8] | [-28] | [-9] | -100 | -129 | DT | -0.7 | HoldShort | | (-7) | -17 | -4 | -33 | -20 | -2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|