|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $106.8850 One month high (close): $124.0100
LGND Daily Change: 0.4% Daily StdDev 2.21% LGND EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $107.31(0.4%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 114.22 | 109.14 | 107.94(-0.17) | 107.07(-0.1) | 107.1(0.38) | 106.99 | -1.2 | | -20 | 19(-1.5) | -50 | [-8] | [11] | [-7] | -13 | 222 | RG | -0.1 | Wait? | | (-4) | 17 | -27 | 10 | 11 | -0.8,57 | 24 | Sample size 14 Avg positive next hour return: 0.07%(7%) Avg negative next hour return: -0.82%(93%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.07(hourly_sma_10 0.07%) 107.94(hourly_sma_20 0.89%) 109.14(daily_ema_10 2.01%) 114.22(daily_ema_20 6.76%)
|
| | | 2 | Aug/16 | 14 | 114.22 | 109.14 | 108.12(-0.09) | 107.18(0.01) | 106.69(0.29) | 107.76 | -1 | | -20 | 21(-0.8) | -45 | [-4] | [11] | [11] | 3 | 163 | UR | 0.8 | SmallShort | | (-5) | 13 | 9 | 29 | 20 | -0.3,60 | 24 | | 3 | Aug/16 | 13 | 114.22 | 109.14 | 108.22(-0.11) | 107.17(-0.08) | 106.38(-0.01) | 107.51 | -1.1 | | -20 | 22(-0.4) | -50 | [-5] | [-5] | [11] | -18 | 57 | DP | 0.8 | OpenShort | | (-4) | -1 | 8 | 35 | 20 | -0.5,45 | 24 | | 4 | Aug/16 | 12 | 114.22 | 109.14 | 108.34(-0.09) | 107.26(-0.15) | 106.39(-0.11) | 107.29 | -1.1 | | -20 | 22(-0.4) | -35 | [-4] | [-11] | [22] | -44 | -25 | DP | 0.7 | OpenShort | | (-5) | -5 | 47 | 23 | 20 | -0.8,26 | 24 | | 5 | Aug/16 | 11 | 114.22 | 109.14 | 108.44(-0.18) | 107.42(-0.3) | 106.51(-0.49) | 106 | -1.3 | | -20 | 23(1.7) | -50 | [-8] | [-33] | [12] | -85 | -163 | DP | -0.4 | OpenShort | | (-7) | -22 | 43 | 1 | -20 | -1.7,8 | 24 | | | | |
| 6 | Aug/16 | 10 | 114.22 | 109.14 | 108.64(-0.22) | 107.74(-0.43) | 107.03(-0.59) | 104.82 | -1.5 | | -20 | 21(5.3) | -50 | [-10] | [-41] | [-30] | -123 | -264 | DT | -1.7 | HoldShort | | (-9) | -27 | -57 | -17 | -20 | -2.9,0 | 24 | | 7 | Aug/16 | 9 | 114.22 | 109.14 | 108.88(-0.2) | 108.2(-0.22) | 107.67(-0.3) | 106.4 | -1.3 | | -20 | 16(1.9) | -50 | [-9] | [-23] | [-20] | -112 | -85 | DT | -1.3 | HoldShort? | | (-6) | -14 | -36 | -14 | -20 | -2.6,3 | 24 | | 8 | Aug/13 | 15 | 114.92 | 109.49 | 109.1(-0.12) | 108.44(-0.12) | 107.99(-0.14) | 107.41 | -1.2 | | -19 | 14(0.4) | -50 | [-5] | [-12] | [-11] | -89 | -51 | DT | -0.7 | HoldShort? | | (-6) | -6 | -24 | 1 | -20 | -2,11 | 22 | | 9 | Aug/13 | 14 | 114.92 | 109.49 | 109.23(-0.06) | 108.57(-0.14) | 108.14(-0.18) | 108.08 | -1.1 | | -19 | 13(0.6) | -50 | [-3] | [-14] | [-4] | -73 | -92 | DT | -0.1 | OpenShort | | (-4) | -8 | -14 | 7 | -4 | -1.4,12 | 22 | | 10 | Aug/13 | 13 | 114.92 | 109.49 | 109.3(-0.04) | 108.72(-0.09) | 108.33(-0.1) | 108.48 | -1.1 | | -19 | 13(0.5) | -50 | [-2] | [-9] | [6] | -69 | -62 | DP | 0.2 | OpenShort | | (-2) | -4 | 17 | 3 | 2 | -1.1,9 | 22 | | | | |
| 11 | Aug/13 | 12 | 114.92 | 109.49 | 109.3(0) | 108.82(-0.22) | 108.44(-0.26) | 107.99 | -1.2 | | -19 | 12(0) | -50 | [0] | [-18] | [-2] | -93 | -196 | DR | -0.6 | HoldShort | | (-2) | -12 | 5 | -21 | -4 | -1.8,2 | 22 | | 12 | Aug/13 | 11 | 114.92 | 109.49 | 109.34(0.01) | 109.06(-0.19) | 108.72(-0.17) | 107.85 | -1.2 | | -19 | 12(-0.3) | -50 | [0] | [-14] | [-11] | -93 | -200 | DR | -1.2 | HoldShort | | (-0) | -8 | -14 | -20 | -20 | -2,7 | 22 | | 13 | Aug/13 | 10 | 114.92 | 109.49 | 109.33(0.02) | 109.27(-0.16) | 108.91(-0.15) | 108.24 | -1.1 | | -19 | 12(-1.1) | -50 | [1] | [-12] | [-17] | -77 | -168 | DR | -0.9 | HoldShort | | (1) | -7 | -31 | -21 | -20 | -1.5,11 | 22 | | 14 | Aug/13 | 9 | 114.92 | 109.49 | 109.31(0.03) | 109.44(-0.03) | 109.07(-0.05) | 109.12 | -1 | | -19 | 14(-0.1) | -45 | [1] | [-5] | [1] | -31 | -69 | RG | 0.1 | Wait? | | (3) | -2 | 5 | 0 | -10 | -0.2,24 | 22 | | 15 | Aug/12 | 15 | 115.3 | 110.14 | 109.28(-0.04) | 109.47(-0.06) | 109.12(-0.05) | 108.98 | -1.1 | | -18 | 14(-0.7) | -50 | [-2] | [-7] | [-7] | -34 | 4 | DT | -0.2 | OpenShort? | | (0) | -2 | -16 | -6 | -12 | -0.4,26 | 23 | | | | |
| 16 | Aug/12 | 14 | 115.3 | 110.14 | 109.28(0) | 109.54(-0.02) | 109.18(-0.2) | 109.44 | -1 | | -18 | 14(-0.1) | -50 | [0] | [-12] | [5] | -14 | -47 | DP | 0.3 | OpenShort | | (-0) | -9 | 25 | -16 | -3 | 0.1,34 | 23 | | 17 | Aug/12 | 13 | 115.3 | 110.14 | 109.32(-0.02) | 109.56(-0.17) | 109.4(-0.2) | 108.74 | -1.1 | | -18 | 14(0.2) | -50 | [-1] | [-16] | [-5] | -32 | -84 | DT | -0.8 | OpenShort | | (-2) | -9 | -2 | -20 | -16 | -0.7,36 | 23 | | 18 | Aug/12 | 12 | 115.3 | 110.14 | 109.34(-0.01) | 109.75(-0.14) | 109.62(-0.18) | 108.78 | -1.1 | | -18 | 14(0) | -50 | [-0] | [-14] | [-17] | -16 | -92 | DT | -1 | OpenShort | | (-1) | -8 | -29 | -27 | -20 | -0.7,52 | 23 | | 19 | Aug/12 | 11 | 115.3 | 110.14 | 109.35(-0.02) | 109.9(0.01) | 109.62(0) | 109.61 | -1 | | -18 | 14(-0.2) | -50 | [-1] | [-3] | [1] | 33 | 43 | DP | -0.3 | OpenShort | | (2) | 0 | 8 | -0 | -20 | 0.3,75 | 23 | | 20 | Aug/12 | 10 | 115.3 | 110.14 | 109.37(-0.03) | 109.89(0.04) | 109.82(-0.06) | 109.39 | -1 | | -18 | 14(-0.3) | -50 | [-1] | [-5] | [-16] | 27 | 16 | DT | -0.5 | OpenShort | | (-1) | -3 | -39 | -1 | -20 | 0,77 | 23 | | | | |
| 21 | Aug/12 | 9 | 115.3 | 110.14 | 109.4(0.01) | 109.85(0.22) | 109.89(0.15) | 110.52 | -0.8 | | -18 | 15(0.2) | -35 | [0] | [9] | [10] | 64 | 134 | RG | 0.7 | Wait? | | (1) | 7 | 25 | 13 | -3 | 1.3,81 | 23 | | 22 | Aug/11 | 15 | 115.67 | 111.07 | 109.39(-0.04) | 109.61(0.2) | 109.73(-0.14) | 109.82 | -1.1 | | -18 | 15(-1.2) | -50 | [-2] | [-6] | [-2] | 34 | 48 | DT | 0.1 | OpenShort? | | (-1) | -6 | 3 | -2 | -20 | 0.5,71 | 23 | | 23 | Aug/11 | 14 | 115.67 | 111.07 | 109.43(-0.01) | 109.39(0.2) | 109.88(-0.08) | 109.73 | -1.1 | | -18 | 16(-0.1) | -50 | [-0] | [-3] | [-1] | 29 | 17 | DT | -0.2 | OpenShort | | (-2) | -4 | 3 | -5 | -20 | 0.3,71 | 23 | | 24 | Aug/11 | 13 | 115.67 | 111.07 | 109.44(0.05) | 109.17(0.06) | 109.88(0) | 109.63 | -1.1 | | -18 | 16(-0.3) | -45 | [2] | [-2] | [-3] | 25 | -37 | DR | -0.4 | OpenShort | | (-0) | 0 | -5 | -14 | 17 | 0.2,70 | 23 | | 25 | Aug/11 | 12 | 115.67 | 111.07 | 109.39(0.05) | 109.1(0.01) | 109.97(0.15) | 109.78 | -1.1 | | -18 | 16(-0.1) | -30 | [2] | [4] | [4] | 41 | 24 | RG | -0.2 | Wait | | (2) | 7 | 3 | -2 | 20 | 0.4,81 | 23 | | | | |
| 26 | Aug/11 | 11 | 115.67 | 111.07 | 109.33(0.04) | 109.09(-0.01) | 109.81(0.27) | 109.68 | -1.1 | | -18 | 16(-0.2) | -45 | [2] | [8] | [-6] | 45 | 61 | CR | -0.1 | HoldShort | | (2) | 12 | -32 | 12 | 20 | 0.4,85 | 23 | | 27 | Aug/11 | 10 | 115.67 | 111.07 | 109.29(0.11) | 109.1(0.15) | 109.51(0.55) | 110.6 | -0.9 | | -18 | 16(0.5) | 10 | [5] | [25] | [16] | 68 | 151 | RG | 1.2 | SmallShort | | (4) | 24 | 15 | 32 | 20 | 1.4,83 | 23 | | 28 | Aug/10 | 15 | 116.12 | 112.37 | 109.17(0.1) | 108.94(0.14) | 108.91(0.51) | 110.18 | -1.1 | | -16 | 16(0.1) | 20 | [4] | [23] | [18] | 47 | 121 | UT | 1.4 | OpenLong? | | (4) | 22 | 22 | 38 | 20 | 1.1,69 | 22 | | 29 | Aug/10 | 14 | 116.12 | 112.37 | 109.06(0.05) | 108.79(-0.05) | 108.36(0.13) | 109.57 | -1.2 | | -16 | 16(-0.1) | -10 | [2] | [2] | [16] | 8 | 29 | RG | 1.4 | SmallShort | | (2) | 6 | 18 | 29 | 20 | 0.6,43 | 22 | | 30 | Aug/10 | 13 | 116.12 | 112.37 | 109.01(0.03) | 108.84(-0.08) | 108.22(-0.12) | 109.05 | -1.3 | | -16 | 16(-0.2) | -25 | [1] | [-10] | [17] | -27 | -68 | RG | 1 | SmallShort | | (1) | -5 | 35 | 14 | 20 | 0,23 | 22 | | | | |
| 31 | Aug/10 | 12 | 116.12 | 112.37 | 108.98(-0.02) | 108.93(-0.22) | 108.35(-0.29) | 108.08 | -1.5 | | -16 | 16(0.3) | -50 | [-1] | [-21] | [1] | -68 | -140 | DP | -0.3 | OpenShort | | (-1) | -13 | 16 | -20 | -10 | -1,7 | 22 | | 32 | Aug/10 | 11 | 116.12 | 112.37 | 109(-0.06) | 109.17(-0.29) | 108.67(-0.3) | 107.63 | -1.5 | | -16 | 16(1.3) | -50 | [-3] | [-23] | [-8] | -80 | -148 | DT | -1.2 | OpenShort | | (-2) | -13 | 3 | -35 | -20 | -1.6,10 | 22 | | 33 | Aug/10 | 10 | 116.12 | 112.37 | 109.06(-0.02) | 109.49(-0.19) | 109(-0.2) | 107.55 | -1.6 | | -16 | 15(0.4) | -50 | [-1] | [-16] | [-26] | -68 | -174 | DT | -1.8 | OpenShort | | (-2) | -9 | -45 | -25 | -20 | -1.9,30 | 22 | | 34 | Aug/10 | 9 | 116.12 | 112.37 | 109.08(-0.05) | 109.7(0.05) | 109.22(-0.1) | 108.83 | -1.3 | | -16 | 14(0.8) | -50 | [-2] | [-7] | [-16] | -9 | 9 | DT | -0.5 | OpenShort? | | (2) | -4 | -33 | -2 | -20 | -0.3,49 | 22 | | 35 | Aug/9 | 15 | 116.73 | 113.37 | 109.14(0.08) | 109.7(0) | 109.33(0.19) | 109.79 | -1.2 | | -16 | 13(-0.1) | -25 | [4] | [5] | [3] | 26 | 21 | RG | 0.6 | Wait? | | (2) | 8 | 7 | 9 | -11 | 0.9,53 | 27 | | | | |
| 36 | Aug/9 | 14 | 116.73 | 113.37 | 109.05(0.03) | 109.65(0.09) | 109.12(-0.08) | 109.59 | -1.3 | | -16 | 13(0.2) | -45 | [1] | [-5] | [2] | 7 | -7 | RG | 0.6 | Wait | | (-0) | -3 | 17 | -17 | -17 | 0.7,39 | 27 | | 37 | Aug/9 | 13 | 116.73 | 113.37 | 109.02(-0.06) | 109.55(0.14) | 109.21(-0.69) | 109.1 | -1.4 | | -16 | 13(-0.5) | -50 | [-3] | [-31] | [-3] | -3 | -115 | DT | -0.1 | OpenShort | | (-1) | -30 | 12 | -24 | -20 | 0.1,45 | 27 | | 38 | Aug/9 | 12 | 116.73 | 113.37 | 109.09(-0.05) | 109.4(0.05) | 109.97(-0.19) | 108.76 | -1.4 | | -16 | 14(-0.3) | -50 | [-2] | [-11] | [-24] | -1 | -27 | DT | -1.6 | OpenShort | | (-2) | -8 | -44 | -28 | -20 | -0.4,59 | 27 | | 39 | Aug/9 | 11 | 116.73 | 113.37 | 109.09(0) | 109.34(0.15) | 110.18(0.26) | 110.03 | -1.2 | | -16 | 14(0) | -40 | [0] | [11] | [0] | 58 | 153 | RG | -0.2 | Wait | | (0) | 11 | -1 | -3 | 14 | 1.1,80 | 27 | | 40 | Aug/9 | 10 | 116.73 | 113.37 | 109.15(-0.01) | 109.18(0.14) | 109.89(0.23) | 110.06 | -1.2 | | -16 | 14(-0.4) | -40 | [-0] | [9] | [1] | 68 | 155 | UR | 0.2 | SmallShort | | (0) | 10 | -10 | 16 | 20 | 1.2,88 | 27 | | | | |
| 41 | Aug/9 | 9 | 116.73 | 113.37 | 109.16(-0.05) | 109.03(0.17) | 109.64(0.3) | 110.35 | -1.1 | | -16 | 14(-2) | -50 | [-2] | [12] | [7] | 84 | 248 | UR | 0.9 | SmallShort? | | (0) | 13 | -11 | 40 | 20 | 1.5,96 | 27 | | 42 | Aug/6 | 15 | 117.54 | 114.52 | 109.22(-0.01) | 108.84(0.2) | 109.31(0.45) | 110.66 | -1.2 | | -16 | 16(-0.4) | -15 | [-0] | [20] | [22] | 66 | 265 | UR | 1.5 | SmallShort? | | (-2) | 19 | 30 | 35 | 20 | 1.6,76 | 31 | | 43 | Aug/6 | 14 | 117.54 | 114.52 | 109.23(-0.06) | 108.63(0.17) | 108.82(0.3) | 109.8 | -1.3 | | -16 | 17(-0.2) | -20 | [-3] | [12] | [22] | 21 | 198 | UR | 1 | SmallShort | | (-2) | 13 | 43 | 25 | 20 | 0.6,56 | 31 | | 44 | Aug/6 | 13 | 117.54 | 114.52 | 109.29(-0.07) | 108.45(-0.03) | 108.5(0.03) | 108.57 | -1.5 | | -16 | 17(-0.1) | -50 | [-3] | [-4] | [0] | -35 | 16 | DT | 0.1 | OpenShort | | (-5) | 1 | -9 | 13 | 12 | -0.7,33 | 31 | | 45 | Aug/6 | 12 | 117.54 | 114.52 | 109.37(-0.07) | 108.48(-0.09) | 108.47(0.04) | 108.82 | -1.5 | | -16 | 17(-0.4) | -50 | [-3] | [-5] | [6] | -38 | 38 | DP | 0.3 | OpenShort | | (-2) | 2 | 3 | 13 | 20 | -0.5,25 | 31 | | | | |
| 46 | Aug/6 | 11 | 117.54 | 114.52 | 109.45(-0.08) | 108.57(-0.08) | 108.42(0.05) | 108.72 | -1.5 | | -16 | 18(0.2) | -50 | [-3] | [-4] | [9] | -53 | 31 | DP | 0.3 | OpenShort | | (-3) | 2 | 18 | 7 | 20 | -0.7,15 | 31 | | 47 | Aug/6 | 10 | 117.54 | 114.52 | 109.54(-0.09) | 108.65(-0.12) | 108.36(-0.07) | 108.2 | -1.6 | | -16 | 17(0.5) | -50 | [-4] | [-10] | [-1] | -75 | -40 | DT | -0.2 | HoldShort | | (-4) | -3 | 0 | -2 | -3 | -1.3,8 | 31 | | 48 | Aug/6 | 9 | 117.54 | 114.52 | 109.64(-0.1) | 108.79(-0.15) | 108.43(0.03) | 108.2 | -1.6 | | -16 | 17(1) | -50 | [-4] | [-7] | [-7] | -78 | -13 | DT | -0.2 | HoldShort? | | (-4) | 1 | -8 | -26 | -6 | -1.5,10 | 31 | | 49 | Aug/5 | 15 | 118.49 | 115.7 | 109.75(-0.05) | 108.96(-0.15) | 108.4(-0.08) | 108.42 | -1.7 | | -15 | 16(-0.2) | -50 | [-2] | [-12] | [-6] | -73 | -86 | DT | 0 | OpenShort? | | (-4) | -3 | -5 | -24 | -5 | -1.4,12 | 48 | | 50 | Aug/5 | 14 | 118.49 | 115.7 | 109.8(-0.13) | 109.12(-0.16) | 108.49(-0.22) | 108.57 | -1.7 | | -15 | 16(0.1) | -50 | [-6] | [-18] | [-2] | -70 | -27 | DT | 0.1 | OpenShort | | (-2) | -9 | 5 | -23 | 4 | -1.3,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|