|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $108.7600 One month high (close): $129.3000
LGND Daily Change: -0.18% Daily StdDev 2.33% LGND EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $109.85(-0.18%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 116.73 | 113.37 | 109.14(0.08) | (0) | 109.33(0.19) | 109.79 | -1.2 | | -16 | 13(-0.4) | -25 | [3] | [5] | [3] | 26 | 24 | RG | 0.6 | Wait? | | (2) | 8 | 7 | 9 | -11 | 0.9,53 | 27 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.14(weak_hourly_sma_20 -0.59%)
Resistance Levels: 113.37(daily_ema_10 3.26%) 116.73(daily_ema_20 6.32%)
|
| | | 2 | Aug/9 | 14 | 116.73 | 113.37 | 109.05(0.03) | 109.65(0.09) | 109.12(-0.08) | 109.59 | -1.3 | | -16 | 13(0.2) | -45 | [1] | [-5] | [2] | 7 | -7 | RG | 0.6 | Wait | | (-0) | -3 | 17 | -17 | -17 | 0.7,39 | 27 | | 3 | Aug/9 | 13 | 116.73 | 113.37 | 109.02(-0.06) | 109.55(0.14) | 109.21(-0.69) | 109.1 | -1.4 | | -16 | 13(-0.5) | -50 | [-3] | [-31] | [-3] | -3 | -114 | DT | -0.1 | OpenShort | | (-1) | -30 | 12 | -24 | -20 | 0.1,45 | 27 | | 4 | Aug/9 | 12 | 116.73 | 113.37 | 109.09(-0.05) | 109.4(0.05) | 109.97(-0.19) | 108.76 | -1.4 | | -16 | 14(-0.3) | -50 | [-2] | [-11] | [-24] | -1 | -27 | DT | -1.6 | OpenShort | | (-2) | -8 | -45 | -28 | -20 | -0.4,59 | 27 | | 5 | Aug/9 | 11 | 116.73 | 113.37 | 109.09(0) | 109.34(0.15) | 110.18(0.26) | 110.03 | -1.2 | | -16 | 14(0) | -40 | [0] | [11] | [0] | 58 | 152 | RG | -0.2 | Wait | | (0) | 11 | -1 | -3 | 14 | 1.1,80 | 27 | | | | |
| 6 | Aug/9 | 10 | 116.73 | 113.37 | 109.15(-0.01) | 109.18(0.14) | 109.89(0.23) | 110.06 | -1.2 | | -16 | 14(-0.4) | -40 | [-0] | [9] | [1] | 68 | 155 | UR | 0.2 | SmallShort | | (0) | 10 | -10 | 16 | 20 | 1.2,88 | 27 | | 7 | Aug/9 | 9 | 116.73 | 113.37 | 109.16(-0.05) | 109.03(0.17) | 109.64(0.3) | 110.35 | -1.1 | | -16 | 14(-2) | -50 | [-2] | [12] | [7] | 84 | 247 | UR | 0.9 | SmallShort? | | (0) | 13 | -11 | 40 | 20 | 1.5,96 | 27 | | 8 | Aug/6 | 15 | 117.54 | 114.52 | 109.22(-0.01) | 108.84(0.2) | 109.31(0.45) | 110.66 | -1.2 | | -16 | 16(-0.4) | -15 | [-0] | [20] | [22] | 66 | 264 | UR | 1.5 | SmallShort? | | (-2) | 19 | 30 | 35 | 20 | 1.6,76 | 31 | | 9 | Aug/6 | 14 | 117.54 | 114.52 | 109.23(-0.06) | 108.63(0.17) | 108.82(0.3) | 109.8 | -1.3 | | -16 | 17(-0.2) | -20 | [-3] | [12] | [22] | 21 | 197 | UR | 1 | SmallShort | | (-2) | 13 | 44 | 25 | 20 | 0.6,56 | 31 | | 10 | Aug/6 | 13 | 117.54 | 114.52 | 109.29(-0.07) | 108.45(-0.03) | 108.5(0.03) | 108.57 | -1.5 | | -16 | 17(-0.1) | -50 | [-3] | [-4] | [0] | -35 | 15 | DT | 0.1 | OpenShort | | (-5) | 1 | -9 | 13 | 12 | -0.7,33 | 31 | | | | |
| 11 | Aug/6 | 12 | 117.54 | 114.52 | 109.37(-0.07) | 108.48(-0.09) | 108.47(0.04) | 108.82 | -1.5 | | -16 | 17(-0.4) | -50 | [-3] | [-5] | [6] | -38 | 38 | DP | 0.3 | OpenShort | | (-2) | 2 | 3 | 13 | 20 | -0.5,25 | 31 | | 12 | Aug/6 | 11 | 117.54 | 114.52 | 109.45(-0.08) | 108.57(-0.08) | 108.42(0.05) | 108.72 | -1.5 | | -16 | 18(0.2) | -50 | [-3] | [-4] | [9] | -53 | 31 | DP | 0.3 | OpenShort | | (-3) | 2 | 19 | 7 | 20 | -0.7,15 | 31 | | 13 | Aug/6 | 10 | 117.54 | 114.52 | 109.54(-0.09) | 108.65(-0.12) | 108.36(-0.07) | 108.2 | -1.6 | | -16 | 17(0.5) | -50 | [-4] | [-10] | [-1] | -75 | -40 | DT | -0.2 | HoldShort | | (-4) | -3 | 0 | -2 | -3 | -1.3,8 | 31 | | 14 | Aug/6 | 9 | 117.54 | 114.52 | 109.64(-0.1) | 108.79(-0.15) | 108.43(0.03) | 108.2 | -1.6 | | -16 | 17(1) | -50 | [-4] | [-7] | [-3] | -78 | -14 | DT | -0.2 | HoldShort? | | (-4) | 1 | -8 | 1 | -6 | -1.5,10 | 31 | | 15 | Aug/5 | 15 | 118.49 | 115.7 | 109.75(-0.05) | 108.96(-0.15) | 108.4(-0.08) | 108.42 | -1.7 | | -15 | 16(-0.2) | -50 | [-2] | [-12] | [-2] | -73 | -86 | DT | 0 | OpenShort? | | (-4) | -3 | -5 | 4 | -5 | -1.4,12 | 48 | | | | |
| 16 | Aug/5 | 14 | 118.49 | 115.7 | 109.8(-0.13) | 109.12(-0.16) | 108.49(-0.22) | 108.57 | -1.7 | | -15 | 16(0.1) | -50 | [-6] | [-19] | [4] | -70 | -27 | DP | 0.1 | OpenShort | | (-2) | -9 | 5 | 12 | 4 | -1.3,13 | 48 | | 17 | Aug/5 | 13 | 118.49 | 115.7 | 109.94(-0.13) | 109.3(-0.28) | 108.72(-0.2) | 108.43 | -1.7 | | -15 | 16(0) | -50 | [-6] | [-20] | [-0] | -82 | -52 | DT | -0.3 | HoldShort | | (-5) | -8 | -4 | 4 | 2 | -1.6,8 | 48 | | 18 | Aug/5 | 12 | 118.49 | 115.7 | 110.08(-0.15) | 109.61(-0.21) | 108.94(-0.18) | 108.54 | -1.7 | | -15 | 16(0.7) | -50 | [-6] | [-18] | [3] | -85 | -27 | DP | -0.4 | OpenShort | | (-5) | -8 | 18 | -5 | -20 | -1.6,5 | 48 | | 19 | Aug/5 | 11 | 118.49 | 115.7 | 110.24(-0.15) | 109.84(-0.26) | 109.14(-0.34) | 108.04 | -1.8 | | -15 | 15(1.4) | -50 | [-6] | [-26] | [-16] | -106 | -130 | DT | -1.2 | HoldShort | | (-7) | -14 | -29 | -10 | -20 | -2.4,4 | 48 | | 20 | Aug/5 | 10 | 118.49 | 115.7 | 110.41(-0.14) | 110.13(-0.12) | 109.52(-0.21) | 108.87 | -1.6 | | -15 | 14(0.1) | -50 | [-6] | [-17] | [-16] | -93 | -45 | DT | -0.8 | HoldShort | | (-5) | -9 | -31 | -10 | -20 | -1.9,5 | 48 | | | | |
| 21 | Aug/5 | 9 | 118.49 | 115.7 | 110.56(-0.11) | 110.26(-0.06) | 109.75(-0.11) | 109.74 | -1.5 | | -15 | 14(-1.2) | -50 | [-5] | [-11] | [-0] | -70 | 20 | DT | -0 | OpenShort? | | (-4) | -5 | 8 | -7 | -20 | -1,5 | 48 | | 22 | Aug/4 | 15 | 119.46 | 117.11 | 110.68(-0.14) | 110.32(-0.1) | 109.87(-0.36) | 109.51 | -1.7 | | -14 | 15(-4) | -50 | [-6] | [-23] | [-5] | -75 | -56 | DT | -0.4 | HoldShort? | | (-5) | -15 | -1 | -16 | -20 | -1.3,8 | 45 | | 23 | Aug/4 | 14 | 119.46 | 117.11 | 110.84(-0.21) | 110.43(-0.05) | 110.27(-0.24) | 109.53 | -1.7 | | -14 | 19(-1.8) | -50 | [-9] | [-18] | [-11] | -64 | 45 | DT | -0.7 | OpenShort | | (-5) | -10 | -14 | -17 | -20 | -1.2,16 | 45 | | 24 | Aug/4 | 13 | 119.46 | 117.11 | 111.07(-0.18) | 110.49(-0.05) | 110.54(-0.19) | 109.92 | -1.6 | | -14 | 21(-3.6) | -50 | [-8] | [-16] | [-6] | -48 | 44 | DT | -0.5 | OpenShort | | (-8) | -8 | -4 | -16 | -20 | -1,27 | 45 | | 25 | Aug/4 | 12 | 119.46 | 117.11 | 111.27(-0.22) | 110.54(0.05) | 110.75(-0.02) | 110.03 | -1.6 | | -14 | 24(-3.5) | -50 | [-9] | [-7] | [-7] | -28 | 125 | DT | -0.5 | OpenShort | | (-7) | -1 | -12 | 1 | -20 | -0.9,45 | 45 | | | | |
| 26 | Aug/4 | 11 | 119.46 | 117.11 | 111.51(-0.23) | 110.48(-0.1) | 110.75(-0) | 110.37 | -1.6 | | -14 | 28(-4.9) | -50 | [-10] | [-9] | [-11] | -14 | 150 | DT | -0.2 | OpenShort | | (-9) | -0 | -40 | 8 | 11 | -0.7,54 | 45 | | 27 | Aug/4 | 10 | 119.46 | 117.11 | 111.77(-0.23) | 110.59(0.03) | 110.77(0.16) | 111.51 | -1.4 | | -14 | 33(-5.2) | -50 | [-10] | [0] | [15] | -1 | 274 | UR | 0.4 | SmallShort | | (-7) | 7 | 22 | 18 | 20 | -0.1,52 | 45 | | 28 | Aug/4 | 9 | 119.46 | 117.11 | 112.03(-0.28) | 110.56(-0.08) | 110.59(0.14) | 110.87 | -1.5 | | -14 | 38(-8.5) | -50 | [-12] | [-3] | [3] | -30 | 243 | DP | 0.1 | OpenShort? | | (-11) | 6 | -3 | 9 | 20 | -0.5,33 | 45 | | 29 | Aug/3 | 15 | 120.45 | 118.6 | 112.35(-0.39) | 110.64(-0.04) | 110.43(0.09) | 110.95 | -1.7 | | -11 | 46(-6.9) | -50 | [-17] | [-5] | [13] | -37 | 332 | DP | 0.2 | OpenShort? | | (-12) | 4 | 28 | 7 | 20 | -0.5,26 | 43 | | 30 | Aug/3 | 14 | 120.45 | 118.6 | 112.8(-0.38) | 110.68(-0.17) | 110.33(0.12) | 110.17 | -1.8 | | -11 | 53(-2.9) | -50 | [-14] | [-6] | [-1] | -56 | 170 | DT | -0.1 | OpenShort | | (-17) | 5 | -7 | 6 | 3 | -0.9,17 | 43 | | | | |
| 31 | Aug/3 | 13 | 120.45 | 118.6 | 113.23(-0.37) | 110.87(-0.16) | 110.2(-0.18) | 110.36 | -1.8 | | -11 | 56(-2.2) | -50 | [-14] | [-17] | [-2] | -57 | 67 | DT | 0.1 | OpenShort | | (-16) | -7 | -9 | 5 | -1 | -0.9,16 | 43 | | 32 | Aug/3 | 12 | 120.45 | 118.6 | 113.66(-0.36) | 111.05(-0.17) | 110.4(-0.11) | 110.61 | -1.8 | | -11 | 58(-3.2) | -50 | [-14] | [-14] | [9] | -59 | 55 | DP | 0.1 | OpenShort | | (-15) | -4 | 18 | 9 | 12 | -0.9,14 | 43 | | 33 | Aug/3 | 11 | 120.45 | 118.6 | 114.07(-0.45) | 111.24(-0.37) | 110.53(-0.29) | 110.09 | -1.9 | | -11 | 62(-3.5) | -50 | [-17] | [-26] | [-4] | -73 | 19 | DT | -0.1 | OpenShort | | (-16) | -11 | -13 | 1 | 3 | -1.2,7 | 43 | | 34 | Aug/3 | 10 | 120.45 | 118.6 | 114.58(-0.49) | 111.65(-0.31) | 110.85(-0.16) | 110.45 | -1.8 | | -11 | 65(-4.6) | -50 | [-19] | [-20] | [11] | -73 | 81 | DP | -0.1 | OpenShort | | (-17) | -6 | 35 | 3 | -11 | -1.1,5 | 43 | | 35 | Aug/3 | 9 | 120.45 | 118.6 | 115.15(-0.59) | 111.99(-0.49) | 111.03(-0.45) | 109.47 | -2 | | -11 | 70(-0.9) | -50 | [-22] | [-36] | [-27] | -87 | -23 | DT | -0.4 | HoldShort? | | (-22) | -17 | -67 | -2 | -20 | -1.5,1 | 43 | | | | |
| 36 | Aug/2 | 15 | 121.34 | 119.75 | 115.83(-0.49) | 112.55(-0.36) | 111.53(-0.15) | 111.39 | -1.9 | | -11 | 71(-6.7) | -50 | [-19] | [-21] | [3] | -76 | 64 | DP | -0 | OpenShort? | | (-21) | -6 | 5 | 5 | 3 | -1.1,2 | 38 | | 37 | Aug/2 | 14 | 121.34 | 119.75 | 116.41(-0.52) | 112.95(-0.48) | 111.69(-0.24) | 111.24 | -1.9 | | -11 | 77(1.6) | -50 | [-20] | [-27] | [-6] | -81 | 12 | DT | -0.1 | OpenShort | | (-20) | -9 | -17 | 3 | -5 | -1.3,2 | 38 | | 38 | Aug/2 | 13 | 121.34 | 119.75 | 117.02(-0.41) | 113.5(-0.49) | 111.95(-0.44) | 111.73 | -1.8 | | -11 | 76(1.5) | -50 | [-16] | [-34] | [5] | -81 | -156 | DP | -0.1 | OpenShort | | (-21) | -17 | 15 | 4 | -5 | -1.3,2 | 38 | | 39 | Aug/2 | 12 | 121.34 | 119.75 | 117.5(-0.45) | 114.06(-0.74) | 112.45(-0.45) | 111.3 | -1.9 | | -11 | 74(3.9) | -50 | [-17] | [-39] | [-9] | -90 | -200 | DT | -0.3 | OpenShort | | (-17) | -17 | -25 | 3 | -13 | -1.6,0 | 38 | | 40 | Aug/2 | 11 | 121.34 | 119.75 | 118.03(-0.39) | 114.91(-0.6) | 112.96(-0.53) | 112.02 | -1.8 | | -11 | 70(4.1) | -50 | [-15] | [-39] | [-6] | -90 | -257 | DT | -0.3 | OpenShort | | (-17) | -20 | -6 | 1 | -20 | -1.6,0 | 38 | | | | |
| 41 | Aug/2 | 10 | 121.34 | 119.75 | 118.5(-0.37) | 115.6(-0.57) | 113.56(-0.57) | 112.19 | -1.7 | | -11 | 66(5.4) | -50 | [-14] | [-40] | [-11] | -94 | -305 | DT | -0.4 | OpenShort | | (-16) | -22 | -12 | 4 | -20 | -1.8,1 | 38 | | 42 | Aug/2 | 9 | 121.34 | 119.75 | 118.94(-0.35) | 116.26(-0.55) | 114.22(-0.72) | 112.54 | -1.7 | | -11 | 61(6) | -50 | [-13] | [-45] | [-27] | -99 | -372 | DT | -0.5 | OpenShort? | | (-15) | -27 | -56 | 2 | -20 | -2,1 | 38 | | 43 | Jul/30 | 15 | 122.47 | 120.91 | 119.36(-0.29) | 116.91(-0.52) | 115.05(-0.53) | 114.19 | -1.6 | | -10 | 55(4.5) | -50 | [-11] | [-34] | [0] | -94 | -275 | DT | -0.3 | OpenShort? | | (-11) | -20 | 11 | 5 | -20 | -1.8,1 | 36 | | 44 | Jul/30 | 14 | 122.47 | 120.91 | 119.71(-0.28) | 117.52(-0.66) | 115.66(-1.03) | 113.87 | -1.6 | | -10 | 50(6.6) | -50 | [-11] | [-56] | [-20] | -105 | -467 | DT | -0.7 | HoldShort | | (-12) | -39 | -38 | -2 | -20 | -2.2,0 | 36 | | 45 | Jul/30 | 13 | 122.47 | 120.91 | 120.04(-0.21) | 118.3(-0.69) | 116.86(-0.67) | 115.01 | -1.4 | | -10 | 44(5.4) | -50 | [-8] | [-42] | [-10] | -105 | -376 | DT | -0.8 | HoldShort | | (-9) | -25 | -16 | -3 | -20 | -2.2,0 | 36 | | | | |
| 46 | Jul/30 | 12 | 122.47 | 120.91 | 120.29(-0.17) | 119.12(-0.62) | 117.64(-0.57) | 115.48 | -1.3 | | -10 | 38(5.7) | -50 | [-6] | [-37] | [-23] | -110 | -374 | DT | -1.1 | HoldShort | | (-7) | -22 | -40 | -17 | -20 | -2.4,0 | 36 | | 47 | Jul/30 | 11 | 122.47 | 120.91 | 120.49(-0.13) | 119.86(-0.56) | 118.31(-0.39) | 116.69 | -1.1 | | -10 | 33(4) | -50 | [-5] | [-28] | [-13] | -98 | -289 | DT | -0.9 | OpenShort | | (-5) | -15 | -19 | -5 | -20 | -2.2,7 | 36 | | 48 | Jul/30 | 10 | 122.47 | 120.91 | 120.64(-0.11) | 120.54(-0.34) | 118.77(-0.5) | 117.28 | -1 | | -10 | 29(2.8) | -50 | [-4] | [-28] | [-43] | -97 | -293 | DT | -1 | OpenShort | | (-4) | -19 | -83 | -32 | -20 | -2.2,8 | 36 | | 49 | Jul/30 | 9 | 122.47 | 120.91 | 120.77(0.03) | 120.95(-0.16) | 119.37(-0.31) | 119.86 | -0.5 | | -10 | 26(-0.4) | -35 | [1] | [-16] | [5] | -60 | -183 | RG | 0.4 | Wait? | | (0) | -12 | 31 | -20 | -20 | -0.7,8 | 36 | | 50 | Jul/29 | 15 | 123.57 | 121.05 | 120.74(-0.01) | 121.15(-0.2) | 119.74(-0.71) | 118.92 | -0.8 | | -9 | 26(1.9) | -50 | [-0] | [-31] | [-10] | -82 | -312 | DT | -0.6 | OpenShort? | | (-1) | -27 | 3 | -27 | -20 | -1.3,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|