|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $112.9500 One month high (close): $128.7300
LGND Daily Change: 1.75% Daily StdDev 2.77% LGND EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $128.73(1.75%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 120.37 | 123.96 | 127.26(0.16) | 127.73(0.27) | 129.3(-0.02) | 128.82 | 1.8 | | 11 | 37(-0.6) | 50 | [6] | [8] | [-2] | 50 | -80 | CR | -0.3 | HoldShort? | | (3) | -1 | -0 | -16 | 5 | 0.9,77 | 87 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.73(hourly_sma_10 -0.85%) 127.26(hourly_sma_20 -1.21%) 123.96(daily_ema_10 -3.77%) 120.37(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Jun/21 | 14 | 120.37 | 123.96 | 127.06(0.16) | 127.39(0.17) | 129.33(0.21) | 128.83 | 1.8 | | 11 | 37(-1.7) | 50 | [6] | [14] | [0] | 60 | 10 | UT | -0.3 | OpenLong | | (5) | 8 | -4 | -9 | 20 | 1,85 | 87 | | 3 | Jun/21 | 13 | 120.37 | 123.96 | 126.85(0.21) | 127.17(0.17) | 129.06(0.67) | 129.01 | 1.8 | | 11 | 39(0) | 50 | [8] | [31] | [-2] | 73 | 117 | CR | -0 | HoldShort | | (5) | 24 | -25 | 7 | 20 | 1.2,93 | 87 | | 4 | Jun/21 | 12 | 120.37 | 123.96 | 126.59(0.24) | 126.95(0.24) | 128.21(0.85) | 130.1 | 2 | | 11 | 39(2.3) | 50 | [9] | [39] | [17] | 98 | 246 | UT | 1 | OpenLong | | (8) | 31 | 8 | 30 | 20 | 1.9,100 | 87 | | 5 | Jun/21 | 11 | 120.37 | 123.96 | 126.29(0.24) | 126.65(0.06) | 127.13(0.78) | 129.76 | 2 | | 11 | 37(3.5) | 50 | [9] | [33] | [27] | 88 | 213 | UT | 1.5 | OpenLong | | (7) | 28 | 19 | 46 | 20 | 2,88 | 87 | | | | |
| 6 | Jun/21 | 10 | 120.37 | 123.96 | 125.99(0.17) | 126.57(0.03) | 126.15(0.55) | 128.94 | 1.8 | | 11 | 33(2.2) | 50 | [6] | [24] | [27] | 53 | 193 | UT | 1.8 | OpenLong | | (6) | 20 | 34 | 32 | 20 | 1.9,55 | 87 | | 7 | Jun/21 | 9 | 120.37 | 123.96 | 125.78(0.14) | 126.53(0.1) | 125.45(0.14) | 127.49 | 1.5 | | 11 | 31(-0.1) | 50 | [5] | [10] | [26] | 9 | 13 | UT | 1.4 | OpenLong? | | (4) | 5 | 66 | 11 | 20 | 1.2,29 | 87 | | 8 | Jun/18 | 15 | 119.99 | 122.99 | 125.61(0.05) | 126.4(-0.05) | 125.28(-0.33) | 124.75 | 1.1 | | 9 | 31(-3.6) | 40 | [2] | [-10] | [-9] | -51 | -230 | DR | -0.4 | OpenShort? | | (1) | -12 | 1 | -17 | -20 | -0.6,14 | 68 | | 9 | Jun/18 | 14 | 119.99 | 122.99 | 125.55(0.03) | 126.47(-0.1) | 125.7(-0.37) | 124.72 | 1.1 | | 9 | 35(-0.6) | 20 | [1] | [-13] | [-11] | -44 | -220 | DR | -0.6 | OpenShort | | (1) | -13 | -3 | -25 | -20 | -0.5,19 | 68 | | 10 | Jun/18 | 13 | 119.99 | 122.99 | 125.51(0.04) | 126.6(-0.15) | 126.17(-0.65) | 124.85 | 1.1 | | 9 | 35(-0.7) | 5 | [1] | [-24] | [-14] | -23 | -294 | DR | -0.9 | OpenShort | | (2) | -24 | -15 | -24 | -20 | -0.4,37 | 68 | | | | |
| 11 | Jun/18 | 12 | 119.99 | 122.99 | 125.46(0.06) | 126.79(0.05) | 126.99(-0.48) | 125.47 | 1.3 | | 9 | 36(-0.7) | 15 | [2] | [-14] | [-19] | 0 | -217 | DR | -1 | OpenShort | | (2) | -17 | -26 | -23 | -20 | 0,50 | 68 | | 12 | Jun/18 | 11 | 119.99 | 122.99 | 125.38(0.11) | 126.73(0.15) | 127.6(0.05) | 126.59 | 1.5 | | 9 | 37(-0.9) | 40 | [4] | [8] | [-10] | 30 | -20 | CR | -0.6 | HoldShort | | (3) | 2 | -7 | -27 | -20 | 0.8,60 | 68 | | 13 | Jun/18 | 10 | 119.99 | 122.99 | 125.25(0.15) | 126.54(0.25) | 127.53(0.24) | 126.87 | 1.6 | | 9 | 38(0.3) | 50 | [5] | [17] | [-7] | 50 | 23 | CR | -0.4 | HoldShort | | (4) | 9 | -4 | -18 | -20 | 1,75 | 68 | | 14 | Jun/18 | 9 | 119.99 | 122.99 | 125.06(0.14) | 126.22(0.23) | 127.23(0.15) | 127.05 | 1.6 | | 9 | 37(1.4) | 45 | [5] | [13] | [-15] | 68 | 33 | CR | -0.1 | HoldShort? | | (5) | 5 | -45 | -1 | -3 | 1.2,88 | 68 | | 15 | Jun/17 | 15 | 119.78 | 121.93 | 124.88(0.18) | 125.93(0.41) | 127.04(0.35) | 128.97 | 2.2 | | 9 | 36(4.4) | 50 | [7] | [25] | [13] | 110 | 216 | UT | 1.2 | HoldLong? | | (7) | 13 | 10 | 18 | 20 | 2.6,95 | 72 | | | | |
| 16 | Jun/17 | 14 | 119.78 | 121.93 | 124.65(0.22) | 125.42(0.31) | 126.6(0.59) | 128.53 | 2.1 | | 9 | 32(7.2) | 50 | [8] | [32] | [27] | 103 | 223 | UT | 1.5 | HoldLong | | (5) | 21 | 54 | 6 | 20 | 2.9,80 | 72 | | 17 | Jun/17 | 13 | 119.78 | 121.93 | 124.38(0.13) | 125.03(0.18) | 125.86(0.25) | 126.26 | 1.6 | | 9 | 24(-0.3) | 50 | [5] | [16] | [8] | 71 | 70 | UT | 0.4 | OpenLong | | (4) | 9 | 22 | -14 | 20 | 1.9,73 | 72 | | 18 | Jun/17 | 12 | 119.78 | 121.93 | 124.22(0.13) | 124.81(0.14) | 125.55(0.27) | 125.35 | 1.3 | | 9 | 25(-3.4) | 50 | [5] | [16] | [-6] | 57 | 16 | CR | -0.2 | HoldShort | | (3) | 10 | -17 | -2 | 5 | 1.1,79 | 72 | | 19 | Jun/17 | 11 | 119.78 | 121.93 | 124.05(0.2) | 124.64(0.18) | 125.21(0.31) | 126.08 | 1.5 | | 9 | 28(-0.3) | 50 | [7] | [19] | [-1] | 86 | 16 | CR | 0.7 | OpenShort | | (5) | 11 | -16 | 9 | 20 | 1.7,93 | 72 | | 20 | Jun/17 | 10 | 119.78 | 121.93 | 123.81(0.22) | 124.41(0.23) | 124.82(0.47) | 126.77 | 1.7 | | 9 | 28(4.7) | 50 | [8] | [26] | [28] | 113 | 117 | UT | 1.6 | HoldLong | | (7) | 17 | 47 | 30 | 20 | 2.5,100 | 72 | | | | |
| 21 | Jun/17 | 9 | 119.78 | 121.93 | 123.54(0.1) | 124.13(0.07) | 124.24(0.03) | 124.81 | 1.2 | | 9 | 24(0.6) | 50 | [4] | [6] | [3] | 63 | -10 | UT | 0.6 | OpenLong? | | (5) | 1 | 2 | 4 | 20 | 1.3,80 | 72 | | 22 | Jun/16 | 15 | 119.34 | 120.45 | 123.42(0.02) | 124.04(0.07) | 124.2(0.11) | 124.73 | 1.4 | | 5 | 23(-1.6) | 40 | [1] | [8] | [11] | 58 | 120 | UT | 0.6 | OpenLong? | | (3) | 4 | 26 | 2 | 20 | 1.4,73 | 72 | | 23 | Jun/16 | 14 | 119.34 | 120.45 | 123.4(0.02) | 123.95(0.04) | 124.06(-0.01) | 123.66 | 1.2 | | 5 | 25(-0.3) | 20 | [1] | [3] | [-9] | 24 | -7 | CR | -0.4 | HoldShort | | (-1) | -0 | -11 | -18 | -20 | 0.3,66 | 72 | | 24 | Jun/16 | 13 | 119.34 | 120.45 | 123.37(0.06) | 123.9(0.05) | 124.07(0.05) | 124.13 | 1.3 | | 5 | 25(-0.6) | 35 | [2] | [6] | [2] | 52 | 0 | UT | 0.1 | OpenLong | | (1) | 2 | 6 | -2 | 5 | 0.8,82 | 72 | | 25 | Jun/16 | 12 | 119.34 | 120.45 | 123.3(0.08) | 123.84(-0.04) | 124(-0.01) | 123.87 | 1.2 | | 5 | 26(-1) | 35 | [3] | [2] | [-5] | 52 | -50 | CR | -0.1 | HoldShort | | (2) | -0 | -19 | -0 | 10 | 0.6,87 | 72 | | | | |
| 26 | Jun/16 | 11 | 119.34 | 120.45 | 123.2(0.11) | 123.89(0.13) | 124.02(0.12) | 124.64 | 1.4 | | 5 | 27(0.3) | 50 | [4] | [10] | [7] | 78 | 26 | UT | 0.6 | HoldLong | | (3) | 4 | 15 | 6 | 13 | 1.5,90 | 72 | | 27 | Jun/16 | 10 | 119.34 | 120.45 | 123.06(0.1) | 123.73(0.08) | 123.88(0.03) | 124.03 | 1.3 | | 5 | 26(-0.3) | 40 | [4] | [6] | [2] | 59 | -30 | UT | 0.2 | OpenLong | | (3) | 1 | 8 | -2 | -2 | 1,84 | 72 | | 28 | Jun/16 | 9 | 119.34 | 120.45 | 122.94(0.08) | 123.63(0.13) | 123.84(0.09) | 123.69 | 1.2 | | 5 | 27(-1.1) | 30 | [3] | [9] | [-3] | 53 | -10 | CR | -0.2 | HoldShort? | | (3) | 3 | -2 | -2 | -20 | 0.8,83 | 72 | | 29 | Jun/15 | 15 | 119.17 | 119.25 | 122.84(0.1) | 123.47(0.22) | 123.73(0.04) | 123.79 | 1.3 | | 1 | 28(-3.3) | 20 | [4] | [8] | [-3] | 59 | -30 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | 1 | -20 | 0.9,86 | 56 | | 30 | Jun/15 | 14 | 119.17 | 119.25 | 122.71(0.14) | 123.2(0.21) | 123.68(-0.06) | 123.93 | 1.3 | | 1 | 31(-1.3) | 25 | [5] | [5] | [0] | 65 | -87 | UT | 0.2 | OpenLong | | (3) | -2 | -1 | 5 | -6 | 1.1,87 | 56 | | | | |
| 31 | Jun/15 | 13 | 119.17 | 119.25 | 122.54(0.14) | 122.95(0.12) | 123.76(0.15) | 123.95 | 1.3 | | 1 | 32(-0.3) | 35 | [5] | [11] | [3] | 58 | -4 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | -1 | 20 | 1.2,78 | 56 | | 32 | Jun/15 | 12 | 119.17 | 119.25 | 122.37(0.13) | 122.8(-0.03) | 123.58(0.13) | 123.85 | 1.3 | | 1 | 33(-0.3) | 45 | [5] | [7] | [10] | 57 | 3 | UT | 0.2 | OpenLong | | (5) | 5 | 18 | -6 | 20 | 1.3,74 | 56 | | 33 | Jun/15 | 11 | 119.17 | 119.25 | 122.21(0.11) | 122.8(-0) | 123.42(0.17) | 123.11 | 1.1 | | 1 | 33(-1.4) | 20 | [4] | [9] | [-2] | 49 | -10 | CR | -0.3 | HoldShort | | (3) | 6 | -11 | 4 | 14 | 0.8,79 | 56 | | 34 | Jun/15 | 10 | 119.17 | 119.25 | 122.07(0.14) | 122.84(0.07) | 123.21(0.39) | 123.55 | 1.2 | | 1 | 34(-1) | 35 | [5] | [18] | [-2] | 61 | 70 | CR | 0.3 | HoldShort | | (4) | 14 | -19 | 12 | 20 | 1.2,81 | 56 | | 35 | Jun/15 | 9 | 119.17 | 119.25 | 121.9(0.19) | 122.75(0.19) | 122.73(0.49) | 124.34 | 1.4 | | 1 | 35(2.5) | 50 | [7] | [25] | [19] | 76 | 120 | UT | 1.3 | OpenLong? | | (5) | 18 | 32 | 27 | 20 | 1.9,78 | 56 | | | | |
| 36 | Jun/14 | 15 | 119.2 | 118.2 | 121.67(0.12) | 122.52(0.1) | 122.13(0.09) | 123.03 | 1 | | -2 | 33(-0.4) | 15 | [4] | [7] | [4] | 37 | -7 | UT | 0.8 | OpenLong? | | (4) | 3 | -1 | 18 | 10 | 1.2,57 | 51 | | 37 | Jun/14 | 14 | 119.2 | 118.2 | 121.53(0.16) | 122.39(0.11) | 122.02(-0.2) | 123.07 | 1 | | -2 | 33(0.6) | 20 | [6] | [-3] | [10] | 26 | -121 | RG | 0.9 | SmallShort | | (4) | -7 | 25 | 4 | 12 | 1.3,43 | 51 | | 38 | Jun/14 | 13 | 119.2 | 118.2 | 121.33(0.08) | 122.25(0.03) | 122.26(-0.17) | 122.07 | 0.8 | | -2 | 33(-1.1) | -10 | [3] | [-4] | [2] | -5 | -87 | RG | -0.2 | Wait | | (4) | -6 | 23 | -22 | -20 | 0.6,30 | 51 | | 39 | Jun/14 | 12 | 119.2 | 118.2 | 121.23(0.07) | 122.21(-0.01) | 122.47(-0.25) | 121.12 | 0.5 | | -2 | 34(-4.9) | -25 | [3] | [-8] | [-13] | -17 | -167 | DR | -1.1 | OpenShort | | (2) | -9 | -6 | -42 | -20 | -0.1,36 | 51 | | 40 | Jun/14 | 11 | 119.2 | 118.2 | 121.15(0.15) | 122.22(0.07) | 122.78(-0.1) | 121.36 | 0.6 | | -2 | 39(-2.6) | -15 | [5] | [-0] | [-19] | 15 | -190 | DR | -1 | OpenShort | | (2) | -4 | -28 | -28 | -20 | 0.1,62 | 51 | | | | |
| 41 | Jun/14 | 10 | 119.2 | 118.2 | 120.97(0.17) | 122.14(0.17) | 122.91(0.12) | 122.5 | 0.9 | | -2 | 41(0.6) | -10 | [6] | [10] | [-17] | 61 | -37 | CR | -0.3 | HoldShort | | (6) | 4 | -43 | -11 | -15 | 1,86 | 51 | | 42 | Jun/14 | 9 | 119.2 | 118.2 | 120.77(0.19) | 121.94(0.3) | 122.77(0.43) | 124.27 | 1.4 | | -2 | 41(6.1) | 50 | [7] | [23] | [16] | 108 | 190 | UT | 1 | HoldLong? | | (8) | 15 | 28 | 7 | 20 | 2.3,100 | 51 | | 43 | Jun/11 | 15 | 119.43 | 117.57 | 120.54(0.12) | 121.57(0.22) | 122.24(0.24) | 123.11 | 0.9 | | -2 | 34(4.9) | 15 | [4] | [15] | [8] | 100 | 137 | UT | 0.7 | HoldLong? | | (5) | 9 | 11 | 5 | 20 | 2,100 | 50 | | 44 | Jun/11 | 14 | 119.43 | 117.57 | 120.39(0.19) | 121.3(0.21) | 121.95(0.23) | 122.66 | 0.8 | | -2 | 30(-0.5) | 25 | [7] | [14] | [8] | 95 | 40 | UT | 0.6 | HoldLong | | (3) | 8 | 16 | 2 | 20 | 1.8,100 | 50 | | 45 | Jun/11 | 13 | 119.43 | 117.57 | 120.16(0.19) | 121.05(0.19) | 121.67(0.25) | 122.01 | 0.6 | | -2 | 30(-2) | 30 | [7] | [15] | [3] | 88 | 3 | UT | 0.3 | HoldLong | | (5) | 9 | 6 | -1 | 15 | 1.5,100 | 50 | | | | |
| 46 | Jun/11 | 12 | 119.43 | 117.57 | 119.93(0.21) | 120.82(0.14) | 121.36(0.21) | 121.78 | 0.6 | | -2 | 32(0.9) | 30 | [7] | [13] | [3] | 85 | -30 | UT | 0.3 | HoldLong | | (6) | 7 | 3 | -1 | 20 | 1.4,100 | 50 | | 47 | Jun/11 | 11 | 119.43 | 117.57 | 119.68(0.14) | 120.66(0.2) | 121.11(0.18) | 121.66 | 0.5 | | -2 | 31(1.2) | 15 | [5] | [12] | [2] | 88 | 60 | UT | 0.4 | OpenLong | | (6) | 6 | 1 | 4 | 15 | 1.5,100 | 50 | | 48 | Jun/11 | 10 | 119.43 | 117.57 | 119.51(0.14) | 120.42(0.14) | 120.9(0.2) | 121.63 | 0.5 | | -2 | 30(2.2) | 30 | [5] | [12] | [12] | 92 | 76 | UT | 0.6 | OpenLong | | (5) | 7 | 9 | 31 | 20 | 1.7,99 | 50 | | 49 | Jun/11 | 9 | 119.43 | 117.57 | 119.34(0.06) | 120.25(0.15) | 120.65(0.18) | 121.25 | 0.4 | | -2 | 28(1.1) | 15 | [2] | [11] | [13] | 87 | 140 | UT | 0.5 | OpenLong? | | (4) | 6 | 19 | 29 | 20 | 1.6,97 | 50 | | 50 | Jun/10 | 15 | 119.42 | 116.85 | 119.34(0) | 120.07(0.22) | 120.43(0.13) | 120.49 | 0.2 | | -5 | 27(1) | -30 | [0] | [9] | [2] | 75 | 137 | UR | 0.1 | SmallShort? | | (1) | 5 | -0 | 25 | -19 | 1.1,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|