|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $112.9500 One month high (close): $129.6500
LGND Daily Change: -0.49% Daily StdDev 3.27% LGND EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $118.66(-0.49%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 120.12 | 116.23 | 117.1(0.18) | 118.54(-0.03) | 117.74(-0.31) | 117.97 | -0.4 | | -9 | 40(-2.4) | -20 | [6] | [-9] | [0] | -2 | -203 | RG | 0.1 | Wait? | | (6) | -10 | 13 | -13 | -20 | 0.4,38 | 42 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 116.23(daily_ema_10 -1.47%)
Support Levels: 117.1(weak_hourly_sma_20 -0.74%)
Resistance Levels: 118.54(hourly_sma_10 0.48%) 120.12(daily_ema_20 1.82%)
|
| | | 2 | Jun/8 | 14 | 120.12 | 116.23 | 116.89(0.17) | 118.54(0) | 118.1(-0.52) | 117.43 | -0.5 | | -9 | 42(-2.3) | -35 | [5] | [-15] | [-3] | 5 | -267 | DR | -0.3 | OpenShort | | (5) | -16 | 14 | -16 | -20 | 0.3,47 | 42 | | 3 | Jun/8 | 13 | 120.12 | 116.23 | 116.69(0.15) | 118.57(0.04) | 118.72(-0.43) | 116.86 | -0.7 | | -9 | 45(-2.8) | -50 | [5] | [-12] | [-25] | 5 | -263 | DR | -0.8 | OpenShort | | (4) | -13 | -35 | -26 | -20 | 0.1,52 | 42 | | 4 | Jun/8 | 12 | 120.12 | 116.23 | 116.52(0.24) | 118.53(0.15) | 118.72(-0) | 118.28 | -0.4 | | -9 | 47(-3.1) | -25 | [7] | [3] | [-6] | 38 | -102 | CR | -0.4 | HoldShort | | (7) | -0 | 3 | -20 | -20 | 0.7,70 | 42 | | 5 | Jun/8 | 11 | 120.12 | 116.23 | 116.24(0.28) | 118.35(0.25) | 119.24(-0.09) | 118.15 | -0.4 | | -9 | 51(-2.1) | -45 | [9] | [2] | [-20] | 53 | -161 | CR | -0.4 | HoldShort | | (7) | -3 | -40 | -13 | -20 | 0.8,83 | 42 | | | | |
| 6 | Jun/8 | 10 | 120.12 | 116.23 | 115.92(0.35) | 118.05(0.38) | 119.35(0.26) | 119.81 | -0.1 | | -9 | 53(1.3) | -10 | [11] | [16] | [-4] | 84 | 40 | CR | 0.2 | OpenShort | | (11) | 8 | -16 | -1 | 20 | 1.5,96 | 42 | | 7 | Jun/8 | 9 | 120.12 | 116.23 | 115.52(0.36) | 117.6(0.48) | 119.05(0.53) | 120.49 | 0.1 | | -9 | 51(3) | 30 | [11] | [26] | [14] | 98 | 188 | UT | 0.6 | OpenLong? | | (11) | 16 | 25 | -1 | 20 | 2,98 | 42 | | 8 | Jun/7 | 15 | 120.5 | 116.44 | 115.1(0.34) | 117.04(0.42) | 118.42(0.51) | 119.46 | -0.2 | | -10 | 48(5.4) | 20 | [10] | [24] | [13] | 93 | 156 | UT | 0.4 | OpenLong? | | (10) | 16 | 28 | -4 | 20 | 1.8,98 | 38 | | 9 | Jun/7 | 14 | 120.5 | 116.44 | 114.71(0.23) | 116.55(0.31) | 117.82(0.31) | 118.3 | -0.4 | | -10 | 43(1.8) | -25 | [7] | [15] | [-1] | 88 | 151 | CR | 0.2 | OpenShort | | (9) | 9 | -9 | -5 | 20 | 1.6,98 | 38 | | 10 | Jun/7 | 13 | 120.5 | 116.44 | 114.44(0.29) | 116.19(0.45) | 117.46(0.6) | 118.67 | -0.4 | | -10 | 41(3.9) | 5 | [9] | [26] | [7] | 100 | 221 | RG | 0.6 | Wait | | (8) | 18 | 9 | 1 | 20 | 2,100 | 38 | | | | |
| 11 | Jun/7 | 12 | 120.5 | 116.44 | 114.11(0.27) | 115.66(0.39) | 116.75(0.52) | 118.31 | -0.4 | | -10 | 37(4.4) | 15 | [8] | [23] | [14] | 105 | 221 | UT | 0.8 | HoldLong | | (8) | 16 | 24 | -1 | 20 | 2.2,100 | 38 | | 12 | Jun/7 | 11 | 120.5 | 116.44 | 113.81(0.22) | 115.21(0.34) | 116.15(0.42) | 117.34 | -0.6 | | -10 | 33(4) | -0 | [7] | [19] | [13] | 103 | 193 | RG | 0.7 | Wait | | (7) | 13 | 22 | 5 | 20 | 2.1,100 | 38 | | 13 | Jun/7 | 10 | 120.5 | 116.44 | 113.56(0.13) | 114.82(0.27) | 115.66(0.33) | 116.47 | -0.8 | | -10 | 29(2.4) | -35 | [4] | [14] | [3] | 98 | 212 | TP | 0.5 | OpenShort | | (6) | 10 | -1 | 1 | 20 | 2,98 | 38 | | 14 | Jun/7 | 9 | 120.5 | 116.44 | 113.42(0.08) | 114.51(0.33) | 115.28(0.31) | 116.5 | -0.8 | | -10 | 26(3.5) | -20 | [2] | [14] | [16] | 107 | 267 | RG | 0.9 | SmallShort? | | (4) | 9 | 34 | 5 | 20 | 2.3,99 | 38 | | 15 | Jun/4 | 15 | 121.02 | 116.67 | 113.32(0.06) | 114.13(0.3) | 114.92(0.3) | 115.15 | -1.1 | | -11 | 23(3) | -45 | [2] | [12] | [-0] | 89 | 177 | RG | 0.2 | Wait? | | (1) | 9 | -3 | 5 | 1 | 1.6,99 | 27 | | | | |
| 16 | Jun/4 | 14 | 121.02 | 116.67 | 113.25(0.08) | 113.79(0.31) | 114.57(0.27) | 115.29 | -1 | | -11 | 20(1.3) | -25 | [2] | [12] | [7] | 94 | 166 | RG | 0.7 | Wait | | (2) | 8 | 10 | 10 | 20 | 1.8,99 | 27 | | 17 | Jun/4 | 13 | 121.02 | 116.67 | 113.16(0.04) | 113.44(0.24) | 114.26(0.24) | 114.89 | -1.1 | | -11 | 19(0.9) | -30 | [1] | [9] | [9] | 92 | 171 | RG | 0.6 | Wait | | (2) | 7 | 8 | 20 | 20 | 1.7,99 | 27 | | 18 | Jun/4 | 12 | 121.02 | 116.67 | 113.12(0.02) | 113.17(0.27) | 113.98(0.22) | 114.58 | -1.2 | | -11 | 18(-0.9) | -45 | [1] | [9] | [4] | 74 | 168 | RG | 0.6 | Wait | | (1) | 7 | -3 | 16 | 20 | 1.5,86 | 27 | | 19 | Jun/4 | 11 | 121.02 | 116.67 | 113.1(-0.02) | 112.87(0.15) | 113.73(0.35) | 114.69 | -1.1 | | -11 | 19(-0.6) | -20 | [-1] | [11] | [21] | 65 | 254 | UR | 0.9 | SmallShort | | (1) | 11 | 33 | 19 | 20 | 1.5,77 | 27 | | 20 | Jun/4 | 10 | 121.02 | 116.67 | 113.12(-0.08) | 112.7(0.13) | 113.34(0.3) | 113.41 | -1.4 | | -11 | 19(-1.6) | -50 | [-2] | [9] | [1] | 31 | 192 | UR | 0.1 | SmallShort | | (-3) | 9 | -8 | 17 | 17 | 0.3,73 | 27 | | | | |
| 21 | Jun/4 | 9 | 121.02 | 116.67 | 113.21(-0.06) | 112.56(0.13) | 113(0.34) | 113.74 | -1.3 | | -11 | 21(-2.1) | -35 | [-2] | [10] | [10] | 27 | 202 | UR | 0.6 | SmallShort? | | (-2) | 10 | 6 | 24 | 20 | 0.5,64 | 27 | | 22 | Jun/3 | 15 | 121.59 | 117.39 | 113.28(-0.11) | 112.41(0.11) | 112.61(0.22) | 113.5 | -1.5 | | -12 | 23(-6.5) | -45 | [-3] | [6] | [9] | 8 | 193 | UR | 0.7 | SmallShort? | | (-2) | 7 | 5 | 24 | 20 | 0.2,53 | 34 | | 23 | Jun/3 | 14 | 121.59 | 117.39 | 113.4(-0.21) | 112.29(-0.03) | 112.36(0.32) | 113.3 | -1.5 | | -12 | 29(-5.3) | -50 | [-6] | [6] | [14] | -20 | 290 | UR | 0.6 | SmallShort | | (-4) | 10 | 15 | 17 | 20 | -0.1,33 | 34 | | 24 | Jun/3 | 13 | 121.59 | 117.39 | 113.64(-0.25) | 112.33(-0.17) | 112(-0.05) | 112.73 | -1.6 | | -12 | 35(-4) | -50 | [-8] | [-8] | [14] | -46 | 165 | DP | 0.4 | OpenShort | | (-7) | -2 | 26 | 6 | 20 | -0.5,17 | 34 | | 25 | Jun/3 | 12 | 121.59 | 117.39 | 113.92(-0.3) | 112.52(-0.17) | 112.06(-0.05) | 111.73 | -1.8 | | -12 | 39(-3.5) | -50 | [-9] | [-8] | [-1] | -65 | 107 | DT | -0.2 | OpenShort | | (-9) | -2 | -2 | 5 | -12 | -1,10 | 34 | | | | |
| 26 | Jun/3 | 11 | 121.59 | 117.39 | 114.26(-0.33) | 112.71(-0.15) | 112.11(-0.09) | 111.8 | -1.8 | | -12 | 42(-1.3) | -50 | [-10] | [-9] | [-6] | -70 | 97 | DT | -0.1 | OpenShort | | (-9) | -3 | -11 | -1 | -20 | -1.1,8 | 34 | | 27 | Jun/3 | 10 | 121.59 | 117.39 | 114.64(-0.27) | 112.87(-0.17) | 112.21(-0.01) | 112.23 | -1.7 | | -12 | 44(-0.5) | -50 | [-8] | [-7] | [7] | -63 | 66 | DP | 0 | OpenShort | | (-9) | -0 | 18 | 8 | -7 | -1,12 | 34 | | 28 | Jun/3 | 9 | 121.59 | 117.39 | 114.95(-0.29) | 113.07(-0.23) | 112.22(-0.38) | 111.53 | -1.8 | | -12 | 44(0.3) | -50 | [-9] | [-19] | [-16] | -80 | -97 | DT | -0.3 | HoldShort? | | (-9) | -11 | -37 | 3 | -20 | -1.4,5 | 34 | | 29 | Jun/2 | 15 | 122.44 | 118.14 | 115.29(-0.25) | 113.33(-0.19) | 112.65(-0.3) | 112.99 | -1.8 | | -12 | 44(-0.4) | -50 | [-8] | [-16] | [11] | -67 | -17 | DP | 0.1 | OpenShort? | | (-7) | -9 | 25 | 6 | 20 | -1,8 | 33 | | 30 | Jun/2 | 14 | 122.44 | 118.14 | 115.58(-0.21) | 113.55(-0.27) | 112.98(-0.29) | 112.03 | -1.9 | | -12 | 44(2.5) | -50 | [-6] | [-17] | [-6] | -88 | -165 | DT | -0.4 | OpenShort | | (-9) | -9 | -6 | -4 | -20 | -1.5,0 | 33 | | | | |
| 31 | Jun/2 | 13 | 122.44 | 118.14 | 115.83(-0.19) | 113.86(-0.26) | 113.31(-0.21) | 112.26 | -1.9 | | -12 | 42(2.2) | -50 | [-6] | [-14] | [-5] | -88 | -169 | DT | -0.5 | OpenShort | | (-6) | -6 | -1 | -7 | -20 | -1.6,2 | 33 | | 32 | Jun/2 | 12 | 122.44 | 118.14 | 116.06(-0.23) | 114.16(-0.31) | 113.54(-0.33) | 112.29 | -1.9 | | -12 | 39(3.4) | -50 | [-7] | [-19] | [-16] | -86 | -168 | DT | -0.6 | OpenShort | | (-6) | -10 | -36 | 1 | -20 | -1.8,9 | 33 | | 33 | Jun/2 | 11 | 122.44 | 118.14 | 116.33(-0.11) | 114.51(-0.39) | 113.92(-0.07) | 113.7 | -1.6 | | -12 | 36(1.8) | -50 | [-3] | [-11] | [-4] | -75 | -134 | DT | -0.1 | OpenShort | | (-6) | -2 | -24 | 8 | 20 | -1.4,10 | 33 | | 34 | Jun/2 | 10 | 122.44 | 118.14 | 116.46(-0.07) | 114.95(-0.33) | 114(-0.1) | 114.65 | -1.5 | | -12 | 34(0.7) | -35 | [-2] | [-11] | [14] | -67 | -112 | DP | 0.4 | OpenShort | | (-2) | -3 | 25 | 7 | 20 | -1,8 | 33 | | 35 | Jun/2 | 9 | 122.44 | 118.14 | 116.54(-0.1) | 115.33(-0.42) | 114.11(-0.25) | 113.66 | -1.6 | | -12 | 34(1.8) | -50 | [-3] | [-17] | [1] | -89 | -209 | DP | -0.3 | OpenShort? | | (-3) | -7 | 6 | 2 | -14 | -1.6,1 | 33 | | | | |
| 36 | Jun/1 | 15 | 123.33 | 119.14 | 116.65(-0.09) | 115.81(-0.51) | 114.4(-0.33) | 113.42 | -1.9 | | -15 | 32(0.9) | -50 | [-3] | [-21] | [-10] | -98 | -270 | DT | -0.6 | HoldShort? | | (-4) | -10 | -19 | -7 | -20 | -1.9,0 | 29 | | 37 | Jun/1 | 14 | 123.33 | 119.14 | 116.75(-0.04) | 116.4(-0.38) | 114.77(-0.3) | 114.15 | -1.8 | | -15 | 31(1.2) | -50 | [-1] | [-18] | [-5] | -89 | -255 | DT | -0.4 | OpenShort | | (-1) | -9 | 1 | -4 | -20 | -1.6,1 | 29 | | 38 | Jun/1 | 13 | 123.33 | 119.14 | 116.8(-0.04) | 116.84(-0.34) | 115.11(-0.68) | 114.13 | -1.8 | | -15 | 30(1.5) | -50 | [-1] | [-29] | [-19] | -94 | -365 | DT | -0.6 | OpenShort | | (-1) | -20 | -27 | -16 | -20 | -1.8,1 | 29 | | 39 | Jun/1 | 12 | 123.33 | 119.14 | 116.84(-0.01) | 117.24(-0.31) | 115.9(-0.55) | 115.21 | -1.6 | | -15 | 28(-0.3) | -50 | [-0] | [-24] | [-7] | -77 | -271 | DT | -0.5 | HoldShort | | (0) | -16 | 3 | -21 | -20 | -1.1,1 | 29 | | 40 | Jun/1 | 11 | 123.33 | 119.14 | 116.84(0) | 117.6(-0.17) | 116.54(-0.58) | 115.09 | -1.6 | | -15 | 28(-1.5) | -50 | [0] | [-23] | [-18] | -76 | -298 | DR | -1 | HoldShort | | (-1) | -17 | -5 | -42 | -20 | -1.2,4 | 29 | | | | |
| 41 | Jun/1 | 10 | 123.33 | 119.14 | 116.84(0.05) | 117.8(-0.13) | 117.22(-0.68) | 115.28 | -1.6 | | -15 | 30(-0.5) | -50 | [2] | [-25] | [-20] | -47 | -358 | DR | -1.3 | OpenShort | | (1) | -20 | -14 | -36 | -20 | -1,28 | 29 | | 42 | Jun/1 | 9 | 123.33 | 119.14 | 116.78(0.05) | 117.95(-0.17) | 118.02(-0.46) | 115.86 | -1.5 | | -15 | 30(-0.3) | -50 | [2] | [-19] | [-29] | -15 | -249 | DR | -1.4 | OpenShort? | | (3) | -14 | -54 | -26 | -20 | -0.6,50 | 29 | | 43 | May/28 | 15 | 124.85 | 120.37 | 116.78(0) | 118.15(0.15) | 118.56(-0.02) | 118.08 | -0.9 | | -14 | 31(8.3) | -50 | [0] | [-1] | [-7] | 50 | 113 | DR | -0.3 | OpenShort? | | (4) | -1 | -8 | -6 | -20 | 0.9,77 | 38 | | 44 | May/28 | 14 | 124.85 | 120.37 | 116.73(-0.08) | 117.97(0.19) | 118.58(-0.07) | 118.4 | -0.8 | | -14 | 22(-3.3) | -50 | [-2] | [-3] | [-2] | 62 | 202 | DT | -0.1 | OpenShort | | (1) | -2 | -2 | 1 | -14 | 1,87 | 38 | | 45 | May/28 | 13 | 124.85 | 120.37 | 116.82(-0.14) | 117.75(0.21) | 118.67(0.25) | 118.5 | -0.8 | | -14 | 26(-4.2) | -50 | [-4] | [6] | [-5] | 62 | 344 | RG | -0.1 | Wait | | (-2) | 7 | -19 | 8 | -2 | 0.8,92 | 38 | | | | |
| 46 | May/28 | 12 | 124.85 | 120.37 | 116.98(-0.15) | 117.5(0.34) | 118.38(0.42) | 119.28 | -0.7 | | -14 | 30(-3) | -50 | [-4] | [13] | [12] | 69 | 459 | UR | 0.4 | SmallShort | | (-3) | 12 | 17 | 16 | 20 | 1,94 | 38 | | 47 | May/28 | 11 | 124.85 | 120.37 | 117.15(-0.17) | 117.11(0.31) | 117.88(0.12) | 118.57 | -0.8 | | -14 | 33(-2.1) | -50 | [-5] | [4] | [8] | 59 | 324 | UR | 0.3 | SmallShort | | (-6) | 4 | 10 | 21 | 20 | 0.6,94 | 38 | | 48 | May/28 | 10 | 124.85 | 120.37 | 117.35(-0.16) | 116.75(0.26) | 117.74(0.33) | 118.18 | -0.9 | | -14 | 35(-2.6) | -50 | [-5] | [9] | [-1] | 37 | 315 | RG | 0.2 | Wait | | (-6) | 10 | -15 | 12 | 20 | 0.3,79 | 38 | | 49 | May/28 | 9 | 124.85 | 120.37 | 117.54(-0.16) | 116.44(0.29) | 117.36(0.45) | 118.81 | -0.8 | | -14 | 38(-1.5) | -30 | [-5] | [13] | [22] | 22 | 386 | UR | 0.5 | SmallShort? | | (-4) | 13 | 43 | 7 | 20 | 0.4,62 | 38 | | 50 | May/27 | 15 | 126.22 | 121.5 | 117.72(-0.2) | 116.1(0.18) | 116.83(0.18) | 117.05 | -1.1 | | -14 | 39(2.1) | -50 | [-6] | [4] | [3] | -3 | 188 | UR | 0.1 | SmallShort? | | (-7) | 5 | 6 | -1 | 18 | -0.2,52 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|