LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $114.8700 One month high (close): $151.5300

LGND Daily Change: -3.95% Daily StdDev 3.46% LGND EMA_5_Trend: -0.86% 10Minute StdDev: $0

Latest Price : $114.87(-3.95%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -0.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	127.58	122.27	119.72(-0.33)	117.2(-0.64)	114.87(0.03)	115.01	-1.4	-16	37(1.6)	-50	[-10]	[-13]	[1]	-71	3	DP	0	OpenShort?	(-9)	1	-2	9	6	-1.4,14	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.2(hourly_sma_10 1.9%) 119.72(hourly_sma_20 4.1%) 122.27(daily_ema_10 6.31%) 127.58(daily_ema_20 10.93%)

2	May/26	14	127.58	122.27	120.12(-0.3)	117.95(-0.57)	114.84(-0.51)	115.09	-1.4	-16	35(2.2)	-50	[-9]	[-28]	[-4]	-77	-217	DT	0.1	OpenShort	(-9)	-15	-6	15	-20	-1.6,13	37
3	May/26	13	127.58	122.27	120.48(-0.26)	118.63(-0.6)	115.43(-0.85)	115.39	-1.3	-16	33(2.4)	-50	[-8]	[-38]	[1]	-84	-363	DP	-0	OpenShort	(-7)	-25	10	19	-20	-1.7,9	37
4	May/26	12	127.58	122.27	120.8(-0.3)	119.35(-0.57)	116.42(-1.14)	114.93	-1.4	-16	31(3.7)	-50	[-9]	[-46]	[-2]	-99	-470	DT	-0.5	OpenShort	(-7)	-33	21	11	-20	-2.1,4	37
5	May/26	11	127.58	122.27	121.16(-0.32)	120.03(-0.66)	117.77(-1.47)	113.95	-1.5	-16	27(6.6)	-50	[-9]	[-57]	[-27]	-123	-657	DT	-1.6	HoldShort	(-9)	-43	-19	-15	-20	-2.9,0	37

6	May/26	10	127.58	122.27	121.55(-0.3)	120.82(-0.58)	119.53(-1.27)	114.82	-1.4	-16	21(8.2)	-50	[-9]	[-50]	[-47]	-140	-570	DT	-2.5	HoldShort	(-7)	-37	-68	-38	-20	-3.6,0	37
7	May/26	9	127.58	122.27	121.92(-0.21)	121.53(-0.33)	121.07(-0.63)	118.05	-1.1	-16	12(3.2)	-50	[-6]	[-27]	[-34]	-133	-255	DT	-2.7	HoldShort?	(-4)	-18	-47	-48	-20	-3.5,5	37
8	May/25	15	129.16	123.41	122.17(-0.17)	121.93(-0.09)	121.83(-0.37)	120.33	-0.9	-16	9(1.9)	-50	[-5]	[-16]	[-20]	-77	-61	DT	-1.8	OpenShort?	(-3)	-11	-27	-27	-20	-2.2,28	38
9	May/25	14	129.16	123.41	122.38(-0.03)	122.04(-0.13)	122.28(-0.01)	121.67	-0.8	-16	7(-0.4)	-50	[-1]	[-5]	[-6]	-27	-28	DT	-0.9	OpenShort	(-3)	-0	-22	0	9	-1,48	38
10	May/25	13	129.16	123.41	122.42(0.07)	122.2(-0.03)	122.3(0.15)	122.75	-0.7	-16	8(-0.8)	-25	[2]	[2]	[6]	12	-6	RG	0.6	Wait	(0)	4	4	8	20	0.4,52	38

11	May/25	12	129.16	123.41	122.33(0.07)	122.23(-0.05)	122.12(0.11)	122.53	-0.7	-16	8(-1)	-25	[2]	[0]	[9]	3	-29	RG	0.5	Wait	(2)	3	13	14	20	0.2,48	38
12	May/25	11	129.16	123.41	122.24(0.06)	122.29(-0.04)	121.99(-0.02)	121.88	-0.8	-16	9(0)	-50	[2]	[-3]	[-5]	-28	-107	DR	-0.1	OpenShort	(1)	-1	-14	1	-12	-0.4,32	38
13	May/25	10	129.16	123.41	122.24(-0)	122.34(0.07)	122.02(0.19)	122.55	-0.7	-16	9(0)	-35	[0]	[4]	[6]	-11	87	UR	0.6	SmallShort	(3)	6	16	6	-7	0.4,29	38
14	May/25	9	129.16	123.41	122.16(-0.01)	122.25(-0.03)	121.79(-0.25)	121.78	-0.8	-16	9(-0.4)	-50	[-0]	[-10]	[-4]	-40	-91	DT	-0	OpenShort?	(-1)	-7	-1	-11	-16	-0.4,20	38
15	May/24	15	130.7	124.4	122.18(0.05)	122.29(0.02)	122.1(-0.2)	121.85	-0.9	-16	10(0.2)	-50	[2]	[-7]	[-4]	-32	-151	DR	-0.3	OpenShort?	(-0)	-6	-0	-8	-20	-0.3,26	39

16	May/24	14	130.7	124.4	122.12(0.04)	122.27(-0.03)	122.35(-0.2)	121.88	-0.9	-16	10(-1.1)	-50	[1]	[-8]	[-6]	-28	-129	DR	-0.5	OpenShort	(1)	-6	-3	-26	-12	-0.2,27	39
17	May/24	13	130.7	124.4	122.07(0.09)	122.31(-0.09)	122.59(-0.05)	122.04	-0.8	-16	11(-0.5)	-35	[3]	[-4]	[2]	-6	-122	RG	-0.5	Wait	(2)	-2	13	-16	4	-0,44	39
18	May/24	12	130.7	124.4	121.96(0.05)	122.42(-0.24)	122.65(-0.05)	121.41	-0.9	-16	11(-0.5)	-50	[2]	[-6]	[-16]	-9	-127	DR	-1.1	OpenShort	(2)	-2	-38	-15	-6	-0.5,54	39
19	May/24	11	130.7	124.4	121.9(0.12)	122.72(0.07)	122.71(0.19)	123.3	-0.7	-16	12(0.2)	-20	[4]	[6]	[5]	51	25	RG	0.5	Wait	(3)	6	4	12	15	1.2,71	39
20	May/24	10	130.7	124.4	121.75(0.11)	122.64(0.17)	122.47(0.23)	123.1	-0.7	-16	12(0.4)	-25	[3]	[8]	[2]	41	49	RG	0.5	Wait	(3)	7	-0	15	-6	1.1,63	39

21	May/24	9	130.7	124.4	121.62(0.05)	122.44(0.2)	122.19(0.13)	123.12	-0.7	-16	11(0.3)	-30	[2]	[5]	[7]	37	96	RG	0.8	SmallShort?	(3)	4	16	9	-2	1.3,54	39
22	May/21	15	132.12	124.93	121.56(0.07)	122.19(0.16)	122.03(-0.13)	122.35	-0.9	-17	11(-0.5)	-35	[2]	[-3]	[3]	16	-62	RG	0.3	Wait?	(1)	-4	14	3	-20	0.7,48	29
23	May/21	14	132.12	124.93	121.48(-0.07)	121.99(-0.07)	122.19(-0.44)	121.67	-1	-17	11(-1.4)	-50	[-2]	[-16]	[-6]	-3	-29	DT	-0.4	OpenShort	(1)	-13	-9	-11	-7	0.2,42	29
24	May/21	13	132.12	124.93	121.57(-0.09)	121.99(0)	122.72(-0.07)	122.13	-1	-17	13(-2.7)	-50	[-3]	[-5]	[1]	9	135	DP	-0.4	OpenShort	(-2)	-2	9	-12	5	0.4,49	29
25	May/21	12	132.12	124.93	121.69(-0.17)	122.07(0.08)	122.81(0.11)	121.7	-1	-17	15(-2.1)	-50	[-5]	[1]	[-9]	6	235	RG	-0.7	Wait	(-3)	3	-12	-12	-20	0,56	29

26	May/21	11	132.12	124.93	121.9(-0.15)	121.98(0.12)	122.68(0.26)	122.29	-0.9	-17	18(-1.7)	-50	[-4]	[6]	[-5]	31	285	RG	-0.2	Wait	(-4)	8	-18	11	-6	0.2,76	29
27	May/21	10	132.12	124.93	122.08(-0.12)	121.83(0.27)	122.36(0.47)	123.16	-0.9	-17	19(-1.9)	-50	[-4]	[15]	[-1]	45	369	RG	0.4	Wait	(-3)	14	-23	31	19	0.5,82	29
28	May/21	9	132.12	124.93	122.22(-0.09)	121.5(0.34)	121.79(0.3)	124.34	-0.7	-17	21(-1.3)	-25	[-3]	[11]	[24]	42	365	UR	1.2	SmallShort?	(-2)	9	36	30	20	1,67	29
29	May/20	15	133.32	125.72	122.33(-0.17)	121.09(0.19)	121.42(0.08)	122.54	-1	-17	22(-0.3)	-50	[-5]	[3]	[16]	-1	247	UR	0.5	SmallShort?	(-4)	2	30	16	20	0.1,47	28
30	May/20	14	133.32	125.72	122.54(-0.16)	120.86(0.04)	121.33(0.05)	121.08	-1.2	-17	23(-0.3)	-50	[-5]	[-0]	[2]	-47	83	UR	-0.1	SmallShort	(-6)	1	8	-6	4	-0.6,18	28

31	May/20	13	133.32	125.72	122.73(-0.19)	120.81(-0.09)	121.27(-0.02)	120.69	-1.2	-17	23(-0.5)	-50	[-6]	[-5]	[3]	-47	49	DP	-0.2	OpenShort	(-5)	-1	8	-2	13	-0.8,23	28
32	May/20	12	133.32	125.72	122.96(-0.24)	120.92(-0.03)	121.3(0.08)	120.31	-1.2	-17	24(0.2)	-50	[-7]	[-1]	[-16]	-50	88	DT	-0.4	OpenShort	(-5)	2	-44	6	-20	-1.1,28	28
33	May/20	11	133.32	125.72	123.26(-0.14)	120.96(-0.09)	121.21(0.37)	122.5	-1	-17	23(-1.2)	-45	[-4]	[7]	[14]	-28	215	UR	0.5	SmallShort	(-4)	11	9	15	20	-0.3,30	28
34	May/20	10	133.32	125.72	123.43(-0.21)	121.07(-0.19)	120.76(0.3)	122.07	-1.1	-17	25(-1.2)	-50	[-6]	[3]	[19]	-41	226	UR	0.5	SmallShort	(-4)	9	26	16	20	-0.5,22	28
35	May/20	9	133.32	125.72	123.69(-0.29)	121.3(-0.43)	120.4(0.05)	120.79	-1.2	-17	26(-1.4)	-50	[-8]	[-8]	[6]	-68	126	DP	0.1	OpenShort?	(-7)	1	-1	8	20	-1.1,10	28

36	May/19	15	134.55	126.08	124.04(-0.35)	121.82(-0.42)	120.34(-0.17)	120.83	-1.3	-20	27(1)	-50	[-10]	[-16]	[11]	-73	100	DP	0.2	OpenShort?	(-7)	-5	20	7	20	-1.1,5	26
37	May/19	14	134.55	126.08	124.47(-0.31)	122.33(-0.5)	120.54(-0.15)	119.83	-1.4	-20	26(1.7)	-50	[-9]	[-16]	[-6]	-90	-50	DT	-0.3	OpenShort	(-10)	-4	-9	4	-20	-1.6,0	26
38	May/19	13	134.55	126.08	124.85(-0.25)	122.95(-0.51)	120.72(-0.54)	120.29	-1.3	-20	24(1.8)	-50	[-7]	[-27]	[-3]	-93	-237	DT	-0.2	OpenShort	(-7)	-16	1	1	-20	-1.7,0	26
39	May/19	12	134.55	126.08	125.17(-0.25)	123.58(-0.51)	121.37(-0.69)	120.24	-1.3	-20	23(2.3)	-50	[-7]	[-31]	[-6]	-95	-301	DT	-0.5	OpenShort	(-7)	-20	-5	12	-20	-2,5	26
40	May/19	11	134.55	126.08	125.48(-0.24)	124.21(-0.36)	122.21(-0.88)	120.51	-1.3	-20	20(2.9)	-50	[-7]	[-35]	[-20]	-103	-376	DT	-0.8	HoldShort	(-6)	-25	-27	-2	-20	-2.3,5	26

41	May/19	10	134.55	126.08	125.79(-0.17)	124.66(-0.27)	123.3(-0.66)	121.85	-1.2	-20	17(2)	-50	[-5]	[-27]	[-1]	-97	-306	DT	-0.8	OpenShort	(-5)	-19	23	-6	-20	-2.1,6	26
42	May/19	9	134.55	126.08	126.01(-0.2)	125(-0.44)	124.12(-0.84)	120.7	-1.3	-20	15(4.3)	-50	[-6]	[-35]	[-36]	-130	-432	DT	-2	HoldShort?	(-6)	-24	-57	-31	-20	-3.2,0	26
43	May/18	15	136.12	127.08	126.26(-0.06)	125.56(-0.18)	125.18(-0.48)	123.56	-1.2	-19	11(0.7)	-50	[-2]	[-19]	[-16]	-98	-283	DT	-1.3	HoldShort?	(-2)	-14	-17	-23	-20	-2.2,7	26
44	May/18	14	136.12	127.08	126.34(-0.02)	125.79(-0.23)	125.78(-0.34)	124.43	-1.1	-19	10(-0.1)	-50	[-1]	[-15]	[-15]	-80	-227	DT	-1.2	HoldShort	(-1)	-10	-30	-19	-20	-1.8,15	26
45	May/18	13	136.12	127.08	126.36(0.07)	126.08(-0.15)	126.21(0.15)	125.97	-1	-19	11(-1.9)	-35	[2]	[1]	[1]	-38	-66	RG	-0.2	Wait	(1)	4	0	-8	20	-0.4,22	26

46	May/18	12	136.12	127.08	126.28(0.12)	126.27(-0.27)	126.02(0.11)	125.96	-1	-19	12(-0.5)	-30	[4]	[-2]	[2]	-28	-139	RG	-0	Wait	(2)	3	0	-3	20	-0.2,27	26
47	May/18	11	136.12	127.08	126.13(0.06)	126.61(-0.12)	125.88(-0.04)	125.96	-1	-19	13(-0.6)	-50	[2]	[-4]	[-4]	-22	-91	DR	0.1	OpenShort	(3)	-1	-12	7	-8	-0.1,31	26
48	May/18	10	136.12	127.08	126.05(0.1)	126.61(-0)	125.93(0.1)	126.58	-0.9	-19	14(0.1)	-35	[3]	[2]	[-2]	-15	-49	CR	0.5	HoldShort	(3)	3	0	-5	-9	0.4,25	26
49	May/18	9	136.12	127.08	125.93(0.03)	126.76(0.01)	125.8(-0.11)	126.58	-0.9	-19	13(0)	-35	[1]	[-5]	[8]	-18	-19	RG	0.6	Wait?	(3)	-3	31	-6	-12	0.5,20	26
50	May/17	15	137.33	127.88	125.89(-0.02)	126.75(-0.13)	125.94(-0.45)	125.02	-1.2	-20	13(-0.3)	-50	[-1]	[-18]	[-9]	-42	-179	DT	-0.7	OpenShort?	(-1)	-13	-5	-14	-20	-0.6,23	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI