|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $80.3500 One month high (close): $104.2500
LGND Daily Change: -0.12% Daily StdDev 2.68% LGND EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $85(-0.12%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 95.33 | 90.83 | 84.65(0.13) | 84.47(0.03) | 84.11(0.29) | 85.06 | -1.5 | | -20 | 15(-1.9) | -0 | [5] | [6] | [10] | -1 | -1 | RG | 0.9 | SmallShort? | | (7) | 11 | 10 | 17 | 20 | 0.4,39 | 29 | Sample size 34 Avg positive next hour return: 0.7%(71%) Avg negative next hour return: -0.17%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.65(weak_hourly_sma_20 -0.48%) 84.47(weak_hourly_sma_10 -0.69%)
Resistance Levels: 90.83(daily_ema_10 6.78%) 95.33(daily_ema_20 12.07%)
|
| | | 2 | Oct/26 | 14 | 95.33 | 90.83 | 84.54(0.17) | 84.45(-0.1) | 83.87(-0.08) | 84.86 | -1.5 | | -20 | 17(-0.8) | 15 | [6] | [-10] | [25] | -21 | -123 | RG | 0.9 | SmallShort | | (6) | -3 | 58 | 5 | 20 | 0.3,22 | 29 | | 3 | Oct/26 | 13 | 95.33 | 90.83 | 84.4(0.07) | 84.53(-0.32) | 83.94(-0.34) | 83.75 | -1.7 | | -20 | 18(0) | -50 | [3] | [-25] | [2] | -55 | -213 | RG | -0.2 | Wait | | (5) | -13 | 13 | -15 | 1 | -0.5,8 | 29 | | 4 | Oct/26 | 12 | 95.33 | 90.83 | 84.34(-0.01) | 84.8(-0.27) | 84.22(-0.37) | 83.51 | -1.7 | | -20 | 18(0.2) | -50 | [-0] | [-26] | [-6] | -53 | -171 | DT | -0.6 | OpenShort | | (2) | -14 | 7 | -29 | -20 | -0.7,15 | 29 | | 5 | Oct/26 | 11 | 95.33 | 90.83 | 84.35(-0.06) | 85.03(-0.15) | 84.53(-0.35) | 83.37 | -1.7 | | -20 | 17(0.1) | -50 | [-2] | [-23] | [-20] | -35 | -145 | DT | -1 | OpenShort | | (-0) | -13 | -25 | -22 | -20 | -0.8,35 | 29 | | | | |
| 6 | Oct/26 | 10 | 95.33 | 90.83 | 84.4(-0.07) | 85.16(-0.15) | 84.83(-0.23) | 83.86 | -1.7 | | -20 | 17(-0.6) | -50 | [-3] | [-19] | [-31] | -9 | -49 | DT | -0.8 | OpenShort | | (-2) | -9 | -69 | -11 | -20 | -0.5,54 | 29 | | 7 | Oct/26 | 9 | 95.33 | 90.83 | 84.46(-0.05) | 85.29(0.02) | 85.02(-0.13) | 85.21 | -1.5 | | -20 | 18(-0.3) | -50 | [-2] | [-12] | [0] | 34 | 106 | DT | 0.2 | OpenShort? | | (0) | -5 | 2 | 4 | -9 | 0.6,69 | 29 | | 8 | Oct/23 | 15 | 95.93 | 92.51 | 84.5(-0.04) | 85.27(0.02) | 85.13(-0.29) | 85.18 | -1.7 | | -17 | 18(-8.1) | -50 | [-2] | [-17] | [1] | 30 | 52 | DP | 0 | OpenShort? | | (-2) | -11 | 7 | -0 | -12 | 0.5,67 | 32 | | 9 | Oct/23 | 14 | 95.93 | 92.51 | 84.53(-0.29) | 85.25(0.22) | 85.38(-0.18) | 85.04 | -1.7 | | -17 | 26(-6.9) | -50 | [-11] | [-12] | [-3] | 23 | 269 | DT | -0.2 | OpenShort | | (-2) | -7 | 9 | -8 | -20 | 0.3,65 | 32 | | 10 | Oct/23 | 13 | 95.93 | 92.51 | 84.78(-0.35) | 85.07(0.29) | 85.54(0.05) | 84.86 | -1.7 | | -17 | 33(-4.5) | -50 | [-13] | [-3] | [-6] | 21 | 323 | DT | -0.3 | OpenShort | | (-14) | 2 | 2 | -4 | -20 | 0,71 | 32 | | | | |
| 11 | Oct/23 | 12 | 95.93 | 92.51 | 85.08(-0.33) | 84.83(0.23) | 85.49(-0.08) | 84.83 | -1.7 | | -17 | 38(-3.2) | -50 | [-12] | [-8] | [-17] | 31 | 237 | DT | -0.3 | OpenShort | | (-17) | -3 | -45 | 9 | -20 | -0.1,83 | 32 | | 12 | Oct/23 | 11 | 95.93 | 92.51 | 85.36(-0.26) | 84.63(0.44) | 85.56(0.17) | 85.72 | -1.6 | | -17 | 41(-3.2) | -50 | [-10] | [6] | [-9] | 46 | 300 | RG | 0.1 | Wait | | (-13) | 6 | -36 | 20 | -2 | 0.1,93 | 32 | | 13 | Oct/23 | 10 | 95.93 | 92.51 | 85.58(-0.24) | 84.26(0.45) | 85.41(0.33) | 86.44 | -1.5 | | -17 | 44(-4.5) | -50 | [-9] | [12] | [20] | 34 | 378 | UR | 0.4 | SmallShort | | (-10) | 12 | 31 | 19 | 20 | 0.3,76 | 32 | | 14 | Oct/23 | 9 | 95.93 | 92.51 | 85.79(-0.35) | 83.88(0.26) | 85.13(0.63) | 85.82 | -1.6 | | -17 | 49(-6.5) | -50 | [-13] | [19] | [30] | 4 | 437 | UR | 0.2 | SmallShort? | | (-13) | 24 | 60 | 13 | 20 | 0,54 | 32 | | 15 | Oct/22 | 15 | 96.59 | 94.18 | 86.09(-0.54) | 83.66(0.03) | 84.6(0.53) | 84.66 | -2 | | -14 | 55(-9.3) | -50 | [-20] | [8] | [-1] | -15 | 407 | RG | 0 | Wait? | | (-19) | 20 | -26 | 10 | 20 | -0.4,45 | 37 | | | | |
| 16 | Oct/22 | 14 | 96.59 | 94.18 | 86.56(-0.49) | 83.64(0.02) | 84.16(0.54) | 85.16 | -1.9 | | -14 | 64(-4.9) | -50 | [-18] | [9] | [15] | -24 | 376 | UR | 0.3 | SmallShort | | (-23) | 20 | 9 | 14 | 20 | -0.4,36 | 37 | | 17 | Oct/22 | 13 | 96.59 | 94.18 | 86.98(-0.54) | 83.62(-0.13) | 83.71(0.72) | 84.98 | -2 | | -14 | 69(-5) | -50 | [-20] | [12] | [13] | -36 | 386 | UR | 0.3 | SmallShort | | (-23) | 27 | -3 | 14 | 20 | -0.5,27 | 37 | | 18 | Oct/22 | 12 | 96.59 | 94.18 | 87.45(-0.59) | 83.73(-0.09) | 83.11(0.57) | 85.03 | -1.9 | | -14 | 74(-5.9) | -40 | [-22] | [7] | [45] | -46 | 348 | UR | 0.4 | SmallShort | | (-24) | 21 | 98 | 11 | 20 | -0.5,17 | 37 | | 19 | Oct/22 | 11 | 96.59 | 94.18 | 87.97(-0.77) | 83.81(-0.8) | 82.64(-0.1) | 83.16 | -2.3 | | -14 | 80(-3.2) | -50 | [-29] | [-33] | [23] | -67 | 89 | DP | 0.1 | OpenShort | | (-32) | -4 | 37 | 8 | 20 | -1,8 | 37 | | 20 | Oct/22 | 10 | 96.59 | 94.18 | 88.65(-0.82) | 84.48(-0.99) | 82.72(-0.48) | 82.45 | -2.4 | | -14 | 83(-1.1) | -50 | [-31] | [-51] | [-3] | -79 | -100 | DT | -0.1 | HoldShort | | (-37) | -18 | -24 | 5 | 20 | -1.3,4 | 37 | | | | |
| 21 | Oct/22 | 9 | 96.59 | 94.18 | 89.39(-0.79) | 85.33(-0.88) | 83.12(-0.5) | 82.91 | -2.3 | | -14 | 84(-0.5) | -50 | [-30] | [-50] | [15] | -80 | -150 | DP | -0 | OpenShort? | | (-37) | -19 | 47 | 4 | -19 | -1.3,3 | 37 | | 22 | Oct/21 | 15 | 97.14 | 96.13 | 90.11(-0.86) | 86.08(-0.94) | 83.54(-0.95) | 82.02 | -2.8 | | -13 | 85(-5.6) | -50 | [-32] | [-70] | [-21] | -90 | -364 | DT | -0.3 | HoldShort? | | (-38) | -35 | -33 | 1 | -20 | -1.6,0 | 28 | | 23 | Oct/21 | 14 | 97.14 | 96.13 | 90.89(-0.81) | 86.9(-0.9) | 84.34(-0.75) | 82.64 | -2.7 | | -13 | 91(4.2) | -50 | [-31] | [-63] | [-29] | -93 | -356 | DT | -0.3 | OpenShort | | (-38) | -29 | -50 | 1 | -20 | -1.7,0 | 28 | | 24 | Oct/21 | 13 | 97.14 | 96.13 | 91.64(-0.74) | 87.69(-0.95) | 84.98(-1.47) | 83.59 | -2.5 | | -13 | 86(4.7) | -50 | [-29] | [-92] | [-24] | -93 | -546 | DT | -0.3 | OpenShort | | (-34) | -57 | -43 | 2 | -20 | -1.7,0 | 28 | | 25 | Oct/21 | 12 | 97.14 | 96.13 | 92.33(-0.69) | 88.53(-1.06) | 86.25(-1.48) | 84.42 | -2.4 | | -13 | 82(5.8) | -50 | [-27] | [-94] | [-17] | -94 | -575 | DT | -0.4 | OpenShort | | (-32) | -57 | -30 | 5 | -20 | -1.8,1 | 28 | | | | |
| 26 | Oct/21 | 11 | 97.14 | 96.13 | 92.97(-0.64) | 89.48(-0.96) | 87.54(-1.23) | 85.01 | -2.2 | | -13 | 76(7.6) | -50 | [-25] | [-82] | [-30] | -97 | -563 | DT | -0.6 | OpenShort | | (-30) | -48 | -53 | -3 | -20 | -1.9,1 | 28 | | 27 | Oct/21 | 10 | 97.14 | 96.13 | 93.57(-0.48) | 90.34(-0.92) | 88.63(-0.93) | 86.05 | -2 | | -13 | 68(7.4) | -50 | [-19] | [-68] | [-9] | -99 | -579 | DT | -0.7 | OpenShort | | (-27) | -36 | 11 | -5 | -20 | -2,1 | 28 | | 28 | Oct/21 | 9 | 97.14 | 96.13 | 94.02(-0.5) | 91.18(-1.03) | 89.46(-1.05) | 85.83 | -2.1 | | -13 | 61(10.1) | -50 | [-19] | [-75] | [-82] | -110 | -658 | DT | -1.1 | HoldShort? | | (-23) | -41 | -199 | -4 | -20 | -2.5,3 | 28 | | 29 | Oct/20 | 15 | 97.9 | 98.64 | 94.5(-0.32) | 92.13(-0.75) | 90.41(-0.44) | 89.94 | -1.9 | | -2 | 51(-8.8) | -50 | [-12] | [-39] | [-15] | -89 | -294 | DT | -0.2 | HoldShort? | | (-13) | -17 | -46 | 6 | -10 | -1.7,4 | 43 | | 30 | Oct/20 | 14 | 97.9 | 98.64 | 94.8(-0.28) | 92.82(-0.66) | 90.81(-0.67) | 90.89 | -1.6 | | -2 | 60(2.6) | -50 | [-12] | [-50] | [8] | -84 | -300 | DP | 0 | OpenShort | | (-13) | -29 | 21 | 9 | -8 | -1.5,4 | 43 | | | | |
| 31 | Oct/20 | 13 | 97.9 | 98.64 | 95.07(-0.36) | 93.44(-0.73) | 91.42(-0.69) | 90.45 | -1.7 | | -2 | 57(3.7) | -50 | [-15] | [-53] | [-0] | -97 | -306 | DT | -0.4 | OpenShort | | (-14) | -29 | 13 | 5 | -20 | -1.9,1 | 43 | | 32 | Oct/20 | 12 | 97.9 | 98.64 | 95.41(-0.42) | 94.13(-0.8) | 92.06(-0.9) | 90.18 | -1.8 | | -2 | 53(7.2) | -50 | [-18] | [-64] | [-18] | -108 | -359 | DT | -0.8 | HoldShort | | (-17) | -38 | -19 | -5 | -20 | -2.3,0 | 43 | | 33 | Oct/20 | 11 | 97.9 | 98.64 | 95.81(-0.36) | 94.89(-0.72) | 92.89(-1.02) | 90.58 | -1.7 | | -2 | 46(8.6) | -50 | [-15] | [-67] | [-36] | -112 | -446 | DT | -1.2 | HoldShort | | (-18) | -43 | -65 | -2 | -20 | -2.6,3 | 43 | | 34 | Oct/20 | 10 | 97.9 | 98.64 | 96.16(-0.29) | 95.58(-0.57) | 93.85(-1.04) | 91.95 | -1.4 | | -2 | 37(4.8) | -50 | [-12] | [-64] | [-45] | -112 | -412 | DT | -1.2 | HoldShort | | (-13) | -44 | -93 | -13 | -20 | -2.6,3 | 43 | | 35 | Oct/20 | 9 | 97.9 | 98.64 | 96.44(-0.26) | 96.12(-0.36) | 94.84(-0.65) | 93.95 | -0.9 | | -2 | 33(0.9) | -50 | [-11] | [-43] | [-4] | -92 | -163 | DT | -0.6 | HoldShort? | | (-9) | -28 | 15 | -17 | -20 | -1.8,3 | 43 | | | | |
| 36 | Oct/19 | 15 | 98.04 | 100 | 96.69(-0.27) | 96.47(-0.33) | 95.46(-0.77) | 93.62 | -1.1 | | 4 | 32(-2.8) | -50 | [-12] | [-45] | [-28] | -105 | -244 | DT | -1.4 | CloseShort? | | (-13) | -33 | -34 | -35 | -20 | -2.3,3 | 48 | | 37 | Oct/19 | 14 | 98.04 | 100 | 96.95(-0.34) | 96.79(-0.07) | 96.2(-0.7) | 94.36 | -0.9 | | 4 | 35(-1.5) | -50 | [-15] | [-38] | [-32] | -73 | -104 | DT | -1.3 | OpenShort | | (-11) | -30 | -46 | -25 | -20 | -1.8,22 | 48 | | 38 | Oct/19 | 13 | 98.04 | 100 | 97.28(-0.28) | 96.79(-0) | 96.88(-0.44) | 95.36 | -0.6 | | 4 | 36(-1.8) | -50 | [-12] | [-24] | [-34] | -40 | -30 | DT | -1 | OpenShort | | (-13) | -19 | -69 | -14 | -20 | -1.3,43 | 48 | | 39 | Oct/19 | 12 | 98.04 | 100 | 97.55(-0.2) | 96.86(0.08) | 97.31(-0.1) | 96.9 | -0.3 | | 4 | 38(-4.8) | -35 | [-9] | [-7] | [-3] | -1 | 103 | DT | -0.3 | OpenShort | | (-10) | -4 | -7 | 2 | -13 | -0.4,59 | 48 | | 40 | Oct/19 | 11 | 98.04 | 100 | 97.74(-0.24) | 96.78(0.09) | 97.41(-0.06) | 97.06 | -0.2 | | 4 | 43(-5) | -45 | [-10] | [-6] | [-3] | 2 | 153 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | 5 | 3 | -0.4,62 | 48 | | | | |
| 41 | Oct/19 | 10 | 98.04 | 100 | 97.98(-0.25) | 96.78(-0) | 97.47(0.1) | 97.33 | -0.2 | | 4 | 48(-3.8) | -35 | [-11] | [-1] | [-1] | 3 | 204 | DT | -0.1 | OpenShort | | (-10) | 4 | -19 | 10 | 20 | -0.3,60 | 48 | | 42 | Oct/19 | 9 | 98.04 | 100 | 98.22(-0.22) | 96.69(-0.05) | 97.37(0.54) | 97.75 | -0.1 | | 4 | 51(-2.9) | 5 | [-10] | [17] | [12] | -6 | 302 | UR | 0.2 | SmallShort? | | (-10) | 23 | 11 | 12 | 20 | -0.2,49 | 48 | | 43 | Oct/16 | 15 | 97.98 | 100.81 | 98.44(-0.22) | 96.74(0.01) | 96.84(0.44) | 97.5 | -0.1 | | 10 | 54(-3.1) | 40 | [-10] | [17] | [9] | -14 | 229 | UR | 0.3 | SmallShort? | | (-10) | 19 | 5 | 16 | 20 | -0.4,46 | 56 | | 44 | Oct/16 | 14 | 97.98 | 100.81 | 98.66(-0.28) | 96.73(-0.02) | 96.42(0.28) | 97.39 | -0.1 | | 10 | 57(-3.6) | 30 | [-12] | [9] | [7] | -28 | 224 | UR | 0.4 | SmallShort | | (-10) | 12 | 0 | 21 | 20 | -0.5,35 | 56 | | 45 | Oct/16 | 13 | 97.98 | 100.81 | 98.93(-0.3) | 96.75(-0.16) | 96.15(0.24) | 97.39 | -0.1 | | 10 | 61(-3) | 45 | [-13] | [4] | [18] | -43 | 206 | UR | 0.5 | SmallShort | | (-12) | 11 | 26 | 17 | 20 | -0.6,22 | 56 | | | | |
| 46 | Oct/16 | 12 | 97.98 | 100.81 | 99.23(-0.33) | 96.91(-0.21) | 95.92(-0.1) | 96.82 | -0.3 | | 10 | 64(-0.2) | 50 | [-15] | [-13] | [31] | -63 | 68 | RG | 0.3 | Wait | | (-15) | -4 | 78 | 10 | 20 | -0.9,10 | 56 | | 47 | Oct/16 | 11 | 97.98 | 100.81 | 99.56(-0.37) | 97.12(-0.59) | 96.02(-0.64) | 95.11 | -0.7 | | 10 | 64(4) | -25 | [-16] | [-45] | [-5] | -90 | -236 | DT | -0.3 | OpenShort | | (-19) | -28 | -12 | 2 | -15 | -1.6,0 | 56 | | 48 | Oct/16 | 10 | 97.98 | 100.81 | 99.93(-0.33) | 97.7(-0.56) | 96.64(-0.42) | 95.37 | -0.6 | | 10 | 60(3.1) | -25 | [-15] | [-34] | [-20] | -95 | -232 | DT | -0.5 | OpenShort | | (-16) | -19 | -31 | -32 | -20 | -1.8,0 | 56 | | 49 | Oct/16 | 9 | 97.98 | 100.81 | 100.26(-0.36) | 98.25(-0.47) | 97.05(-0.3) | 96.06 | -0.5 | | 10 | 57(4.2) | -25 | [-16] | [-27] | [-12] | -93 | -130 | DT | -0.4 | OpenShort? | | (-14) | -13 | -7 | -31 | -20 | -1.7,0 | 56 | | 50 | Oct/15 | 15 | 97.74 | 100.88 | 100.62(-0.3) | 98.71(-0.55) | 97.34(-0.58) | 96.22 | -0.4 | | 9 | 53(5.5) | -30 | [-13] | [-42] | [-27] | -95 | -284 | DT | -0.5 | OpenShort? | | (-16) | -26 | -50 | -32 | -20 | -2,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|