LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $89.5200 One month high (close): $103.2600

LGND Daily Change: -0.66% Daily StdDev 2.28% LGND EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $95.26(-0.66%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.74%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	96.34	93.82	96.75(-0.12)	(-0)	96.79(-0.29)	95.69	-0.2	-10	21(1.1)	-50	[-5]	[-14]	[-24]	-51	-60	DT	-1.5	OpenShort?	(-4)	-13	-37	-31	-20	-1.4,34	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.82(weak_daily_ema_10 -1.95%) Resistance Levels: 96.34(daily_ema_20 0.68%) 96.75(weak_hourly_sma_20 1.11%)

2	Sep/30	14	96.34	93.82	96.87(-0.03)	96.86(-0.03)	97.07(-0.22)	96.55	0.1	-10	20(-0.7)	-50	[-1]	[-11]	[-9]	1	-56	DT	-0.7	OpenShort	(-3)	-10	-17	-13	-19	-0.4,61	39
3	Sep/30	13	96.34	93.82	96.9(0.06)	96.88(-0.1)	97.29(0.11)	96.95	0.2	-10	20(-2.2)	-40	[3]	[3]	[-5]	24	-23	CR	-0.5	HoldShort	(-0)	5	-22	0	20	0.1,71	39
4	Sep/30	12	96.34	93.82	96.84(0.11)	96.98(0.08)	97.19(0.11)	97.47	0.3	-10	22(-1.4)	-25	[5]	[7]	[4]	43	-16	RG	0.3	Wait	(3)	5	8	1	20	0.8,73	39
5	Sep/30	11	96.34	93.82	96.73(0.11)	96.9(0.17)	97.08(0.15)	97.29	0.3	-10	24(-1.5)	-5	[5]	[11]	[4]	39	-16	RG	0.2	Wait	(5)	7	9	14	-11	0.6,74	39

6	Sep/30	10	96.34	93.82	96.62(0.11)	96.73(0.15)	96.94(0.29)	97.09	0.2	-10	25(-0.2)	-20	[5]	[17]	[-7]	24	12	CR	0.2	HoldShort	(4)	13	-23	6	-1	0.5,61	39
7	Sep/30	9	96.34	93.82	96.52(0.1)	96.58(0.17)	96.66(0.18)	97.64	0.4	-10	26(-0.6)	10	[4]	[12]	[22]	39	63	RG	1.1	SmallShort?	(6)	8	51	14	20	1.2,59	39
8	Sep/29	15	96.65	93.78	96.42(0.08)	96.41(-0.08)	96.48(-0.31)	96.45	-0.1	-11	26(0)	-50	[4]	[-15]	[-5]	-4	-165	DR	-0	OpenShort?	(2)	-14	-21	1	16	0,46	38
9	Sep/29	14	96.65	93.78	96.34(0.1)	96.48(-0.04)	96.78(0.05)	96.93	0.1	-11	26(-0.1)	-15	[4]	[2]	[7]	6	-33	RG	0.2	Wait	(5)	2	15	-9	20	0.6,41	38
10	Sep/29	13	96.65	93.78	96.25(0.06)	96.52(-0.12)	96.73(0.21)	96.57	-0	-11	26(-0.1)	-10	[3]	[7]	[12]	-4	23	RG	-0.2	Wait	(3)	9	38	-18	20	0.3,39	38

11	Sep/29	12	96.65	93.78	96.25(0)	96.63(-0.25)	96.53(0.02)	95.69	-0.3	-11	26(-0.7)	-50	[0]	[-5]	[-17]	-6	-45	DR	-0.8	OpenShort	(0)	1	-47	-3	-14	-0.5,57	38
12	Sep/29	11	96.65	93.78	96.19(0.09)	96.87(-0.04)	96.51(0.17)	96.77	0	-11	27(-0.9)	-45	[4]	[7]	[-12]	34	12	CR	0.3	HoldShort	(3)	8	-49	22	2	0.6,69	38
13	Sep/29	10	96.65	93.78	96.1(0.17)	96.91(0.21)	96.34(0.15)	97.92	0.3	-11	28(1.8)	25	[8]	[13]	[23]	51	49	UT	1.5	OpenLong	(7)	7	53	20	20	1.7,58	38
14	Sep/29	9	96.65	93.78	95.94(0.09)	96.7(0.15)	96.19(-0.13)	96.69	0	-11	26(-4)	-25	[4]	[-2]	[13]	3	-47	RG	0.5	Wait?	(4)	-6	49	-4	-20	0.8,33	38
15	Sep/28	15	96.94	93.74	95.86(0.14)	96.55(0.04)	96.32(-0.43)	95.57	-0.3	-13	30(-0.9)	-50	[6]	[-18]	[-12]	-32	-288	DR	-0.7	OpenShort?	(1)	-19	-2	-31	-20	-0.3,26	43

16	Sep/28	14	96.94	93.74	95.73(0.11)	96.51(0.06)	96.74(-0.5)	95.61	-0.3	-13	31(-1)	-50	[5]	[-21]	[-15]	-10	-256	DR	-0.9	OpenShort	(6)	-22	-14	-28	-20	-0.1,43	43
17	Sep/28	13	96.94	93.74	95.63(0.1)	96.45(0.02)	97.23(-0.24)	95.93	-0.3	-13	32(-1.5)	-50	[4]	[-10]	[-25]	16	-137	DR	-1	OpenShort	(6)	-11	-54	-26	-20	0.2,61	43
18	Sep/28	12	96.94	93.74	95.54(0.19)	96.43(0.24)	97.47(0.26)	97.17	0.1	-13	34(-0.1)	-10	[8]	[18]	[-5]	60	38	CR	-0.2	HoldShort	(7)	11	-5	-18	1	1.2,80	43
19	Sep/28	11	96.94	93.74	95.36(0.2)	96.2(0.24)	97.22(0.44)	97.3	0.1	-13	34(1.3)	-5	[9]	[26]	[-5]	73	104	CR	0.1	HoldShort	(8)	19	-16	-11	20	1.4,88	43
20	Sep/28	10	96.94	93.74	95.17(0.19)	95.97(0.24)	96.79(0.52)	97.68	0.2	-13	32(3)	-5	[8]	[29]	[2]	94	198	RG	0.7	Wait	(10)	23	-16	12	20	1.9,96	43

21	Sep/28	9	96.94	93.74	94.99(0.21)	95.74(0.24)	96.29(0.64)	98.06	0.3	-13	29(5.4)	20	[9]	[35]	[27]	115	267	UT	1.5	HoldLong?	(10)	28	40	25	20	2.6,100	43
22	Sep/25	15	97.29	93.93	94.79(0.08)	95.51(0.23)	95.68(0.3)	97.14	-0	-14	24(-8.5)	-10	[4]	[18]	[27]	106	245	RG	1.5	SmallShort?	(7)	13	54	19	20	2.5,93	46
23	Sep/25	14	97.29	93.93	94.71(0.34)	95.29(0.13)	95.39(0.21)	95.9	-0.3	-14	32(-6.5)	30	[15]	[14]	[13]	59	-171	UT	0.4	OpenLong	(0)	9	31	4	19	0.9,86	46
24	Sep/25	13	97.29	93.93	94.39(0.28)	95.17(0.01)	95.19(0.04)	95.19	-0.5	-14	39(-4.9)	-10	[12]	[4]	[-1]	40	-204	CR	0	HoldShort	(13)	2	2	-7	1	0.5,77	46
25	Sep/25	12	97.29	93.93	94.13(0.28)	95.16(0.23)	95.15(-0.05)	95.15	-0.5	-14	44(-3)	-10	[12]	[4]	[-2]	49	-198	CR	0	HoldShort	(12)	-2	6	-1	-20	0.6,84	46

26	Sep/25	11	97.29	93.93	93.87(0.25)	94.94(0.14)	95.2(-0.15)	95.01	-0.5	-14	47(-4.1)	-35	[11]	[-2]	[-13]	46	-184	DR	-0.1	OpenShort	(12)	-7	-31	-6	-20	0.6,81	46
27	Sep/25	10	97.29	93.93	93.64(0.33)	94.8(0.16)	95.34(0.16)	95.72	-0.4	-14	51(-1.8)	30	[15]	[13]	[15]	61	-86	UT	0.2	OpenLong	(13)	7	38	-4	20	1,86	46
28	Sep/25	9	97.29	93.93	93.33(0.28)	94.64(0.13)	95.19(0.05)	94.87	-0.6	-14	53(-1.7)	-10	[12]	[7]	[-5]	52	-112	CR	-0.1	HoldShort?	(13)	2	-6	-8	-16	0.7,84	46
29	Sep/24	15	97.56	94.28	93.07(0.28)	94.52(0.16)	95.15(-0.01)	95.01	-0.6	-16	54(1.3)	-15	[12]	[4]	[-6]	63	-86	CR	-0.1	HoldShort?	(13)	-0	-17	-2	4	0.9,90	39
30	Sep/24	14	97.56	94.28	92.81(0.29)	94.37(0.15)	95.16(0.5)	95.4	-0.5	-16	53(0)	0	[13]	[26]	[0]	73	106	RG	0.1	Wait	(13)	22	-13	5	20	1.1,95	39

31	Sep/24	13	97.56	94.28	92.54(0.33)	94.23(0.17)	94.69(0.45)	95.69	-0.4	-16	53(-0.9)	25	[15]	[25]	[17]	77	111	UT	0.4	HoldLong	(14)	20	31	6	20	1.4,92	39
32	Sep/24	12	97.56	94.28	92.24(0.37)	94.07(-0.06)	94.27(0.18)	94.98	-0.6	-16	54(-0.8)	10	[16]	[8]	[13]	69	-44	RG	0.3	Wait	(13)	8	15	11	20	1.2,89	39
33	Sep/24	11	97.56	94.28	91.9(0.34)	94.13(0.55)	94.1(0.22)	94.65	-0.7	-16	55(0.3)	-20	[15]	[23]	[-12]	58	-1	CR	0.2	HoldShort	(15)	10	-19	3	-20	1.2,78	39
34	Sep/24	10	97.56	94.28	91.58(0.34)	93.62(0.56)	93.89(0.33)	95.09	-0.6	-16	55(2.4)	25	[15]	[28]	[30]	60	108	UT	0.5	OpenLong	(16)	15	92	-1	-10	1.5,72	39
35	Sep/24	9	97.56	94.28	91.27(0.21)	93.1(0.33)	93.58(-0.2)	93.03	-1	-16	52(0)	-40	[9]	[-2]	[-15]	37	-85	DR	-0.2	OpenShort?	(11)	-9	-26	-7	-20	0.8,67	39

36	Sep/23	15	98.09	94.81	91.08(0.25)	92.8(0.35)	93.76(-0.11)	93.6	-1	-17	52(3.8)	-35	[11]	[2]	[-10]	50	-14	CR	-0.1	HoldShort?	(10)	-5	-23	-5	-13	1.1,72	30
37	Sep/23	14	98.09	94.81	90.86(0.14)	92.48(0.51)	93.86(-0.31)	94.13	-0.9	-17	48(2.6)	-30	[6]	[-4]	[8]	62	138	RG	0.1	Wait	(13)	-13	23	-6	20	1.5,74	30
38	Sep/23	13	98.09	94.81	90.73(0.12)	92.01(0.42)	94.16(0.88)	93.62	-1	-17	46(2.1)	-5	[5]	[45]	[3]	57	423	RG	-0.3	Wait	(5)	38	3	-5	20	1.4,72	30
39	Sep/23	12	98.09	94.81	90.62(0.13)	91.62(0.4)	93.34(0.78)	93.55	-1	-17	44(1.8)	-15	[6]	[40]	[-2]	64	387	CR	0.1	HoldShort	(5)	34	-17	-7	20	1.5,76	30
40	Sep/23	11	98.09	94.81	90.5(0.1)	91.25(0.44)	92.62(0.86)	93.93	-0.9	-17	42(1.9)	-5	[4]	[44]	[11]	81	497	RG	0.7	Wait	(7)	37	-7	29	20	1.8,86	30

41	Sep/23	10	98.09	94.81	90.41(0.08)	90.85(0.49)	91.83(0.81)	94.09	-0.9	-17	40(0.9)	-35	[3]	[43]	[-6]	73	537	CR	1.2	HoldShort	(5)	35	-66	26	20	2,73	30
42	Sep/23	9	98.09	94.81	90.34(0.11)	90.41(0.82)	91.09(1.36)	95.59	-0.5	-17	39(4)	-0	[5]	[74]	[118]	86	817	RG	2.5	SmallShort?	(7)	58	282	33	20	2.9,63	30
43	Sep/22	15	98.82	95.55	90.24(-0.25)	89.67(0.13)	89.87(-0.04)	89.56	-1.9	-20	35(-1.3)	-50	[-11]	[-6]	[-8]	-6	166	DT	-0.2	OpenShort?	(-10)	-2	-16	3	-20	-0.4,54	25
44	Sep/22	14	98.82	95.55	90.47(-0.24)	89.55(0.13)	89.9(0.01)	89.91	-1.8	-20	36(-2.5)	-50	[-11]	[-4]	[1]	-5	196	DP	0	OpenShort	(-10)	0	-4	12	1	-0.3,53	25
45	Sep/22	13	98.82	95.55	90.68(-0.22)	89.43(0.08)	89.89(0.02)	89.99	-1.8	-20	39(-1.7)	-50	[-10]	[-4]	[-3]	-14	157	DT	0.1	OpenShort	(-10)	1	-19	8	20	-0.4,46	25

46	Sep/22	12	98.82	95.55	90.88(-0.18)	89.36(0.14)	89.88(0.17)	90.4	-1.7	-20	41(-1.6)	-50	[-8]	[4]	[20]	-15	187	UR	0.3	SmallShort	(-8)	8	43	9	20	-0.2,40	25
47	Sep/22	11	98.82	95.55	91.04(-0.24)	89.24(-0.24)	89.73(0.28)	89.48	-1.9	-20	42(-2.1)	-50	[-11]	[-0]	[2]	-41	158	UR	-0.1	SmallShort	(-11)	12	-12	4	20	-0.8,29	25
48	Sep/22	10	98.82	95.55	91.26(-0.28)	89.46(-0.18)	89.48(0.32)	89.74	-1.9	-20	44(-1.4)	-50	[-12]	[3]	[1]	-38	212	UR	0.1	SmallShort	(-10)	14	-4	-13	20	-0.7,30	25
49	Sep/22	9	98.82	95.55	91.51(-0.26)	89.62(-0.15)	89.2(0.25)	89.83	-1.8	-20	46(0.1)	-50	[-12]	[0]	[-0]	-42	162	DT	0.3	OpenShort?	(-12)	11	-5	-14	20	-0.8,28	25
50	Sep/21	15	99.73	96.55	91.75(-0.19)	89.76(-0.23)	88.98(0.15)	89.93	-2.1	-20	46(-3.8)	-50	[-8]	[-5]	[7]	-52	41	DP	0.4	OpenShort?	(-11)	7	12	-17	20	-0.8,18	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI