|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Sep. 5, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $98.9000 One month high (close): $118.5200
LGND Daily Change: 0% Daily StdDev 0% LGND EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sat. Sep. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 108.41 | 103.07 | 99.79(-0.16) | 98.29(0.18) | 98.57(0.43) | 99.64 | -1.4 | | -22 | INF(INF) | -50 | [-INF] | [NAN] | [20] | -30 | INF | RG | 0.5 | Wait? | | (-7) | INF | 41 | 9 | 20 | -0.1,23 | 12 | Sample size 7 Avg positive next hour return: 0.26%(29%) Avg negative next hour return: -0.48%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.29(weak_hourly_sma_10 -1.35%)
Resistance Levels: 99.79(hourly_sma_20 0.15%) 103.07(daily_ema_10 3.44%) 108.41(daily_ema_20 8.8%)
|
| | | 2 | Sep/4 | 14 | 108.41 | 103.07 | 99.95(-0.16) | 98.11(0.03) | 98.15(0.15) | 98.51 | -1.6 | | -22 | 34(0.4) | -50 | [-6] | [1] | [11] | -51 | 83 | UR | 0.2 | SmallShort | | (-8) | 6 | 23 | 9 | 19 | -0.7,17 | 12 | | 3 | Sep/4 | 13 | 108.41 | 103.07 | 100.11(-0.14) | 98.08(-0.34) | 98(-0.13) | 97.86 | -1.7 | | -22 | 33(1.1) | -50 | [-6] | [-18] | [-7] | -65 | -98 | DT | -0.1 | OpenShort | | (-7) | -5 | -38 | 6 | 20 | -1.1,13 | 12 | | 4 | Sep/4 | 12 | 108.41 | 103.07 | 100.25(-0.08) | 98.41(-0.34) | 98.13(0.12) | 98.93 | -1.5 | | -22 | 32(0.1) | -25 | [-3] | [-7] | [23] | -57 | -5 | DP | 0.4 | OpenShort | | (-3) | 5 | 36 | 9 | 20 | -0.7,11 | 12 | | 5 | Sep/4 | 11 | 108.41 | 103.07 | 100.33(-0.17) | 98.75(-0.5) | 98.13(0) | 97.92 | -1.7 | | -22 | 32(1.1) | -50 | [-7] | [-16] | [9] | -78 | -48 | DP | -0 | OpenShort | | (-5) | 0 | 14 | 0 | 20 | -1.2,2 | 12 | | | | |
| 6 | Sep/4 | 10 | 108.41 | 103.07 | 100.5(-0.19) | 99.24(-0.45) | 98.01(-0.07) | 97.54 | -1.7 | | -22 | 31(1.9) | -50 | [-8] | [-18] | [-5] | -84 | -95 | DT | -0.2 | OpenShort | | (-7) | -3 | -8 | 1 | -20 | -1.5,4 | 12 | | 7 | Sep/4 | 9 | 108.41 | 103.07 | 100.69(-0.15) | 99.69(-0.37) | 98.07(-0.09) | 97.76 | -1.7 | | -22 | 29(1.9) | -50 | [-6] | [-17] | [-13] | -84 | -146 | DT | -0.2 | OpenShort? | | (-7) | -4 | -27 | 6 | -20 | -1.6,6 | 12 | | 8 | Sep/3 | 15 | 109.36 | 104.36 | 100.85(-0.15) | 100.06(-0.3) | 98.16(-0.54) | 98.51 | -1.8 | | -21 | 27(-0.6) | -50 | [-6] | [-34] | [-0] | -78 | -213 | DT | 0.2 | HoldShort? | | (-4) | -22 | 7 | 10 | -20 | -1.4,7 | 24 | | 9 | Sep/3 | 14 | 109.36 | 104.36 | 101(-0.21) | 100.37(-0.36) | 98.69(-0.8) | 98.32 | -1.9 | | -21 | 28(1.3) | -50 | [-8] | [-46] | [0] | -87 | -259 | DT | -0.2 | OpenShort | | (-6) | -32 | 14 | 3 | -20 | -1.6,3 | 24 | | 10 | Sep/3 | 13 | 109.36 | 104.36 | 101.22(-0.24) | 100.74(-0.55) | 99.49(-0.98) | 97.92 | -1.9 | | -21 | 26(2.6) | -50 | [-10] | [-57] | [-11] | -103 | -336 | DT | -1 | HoldShort | | (-9) | -39 | 2 | -28 | -20 | -2.1,0 | 24 | | | | |
| 11 | Sep/3 | 12 | 109.36 | 104.36 | 101.47(-0.25) | 101.29(-0.49) | 100.48(-0.82) | 97.87 | -1.9 | | -21 | 24(3.7) | -50 | [-10] | [-49] | [-21] | -107 | -299 | DT | -1.9 | HoldShort | | (-10) | -33 | -11 | -43 | -20 | -2.6,8 | 24 | | 12 | Sep/3 | 11 | 109.36 | 104.36 | 101.73(-0.25) | 101.79(-0.35) | 101.31(-0.65) | 98.17 | -1.9 | | -21 | 20(5.1) | -50 | [-10] | [-40] | [-56] | -96 | -251 | DT | -2.6 | OpenShort | | (-9) | -26 | -105 | -40 | -20 | -3,29 | 24 | | 13 | Sep/3 | 10 | 109.36 | 104.36 | 101.98(-0.08) | 102.15(0.05) | 101.97(-0.07) | 101.17 | -1.4 | | -21 | 15(0) | -50 | [-3] | [-7] | [-19] | -18 | -9 | DT | -0.9 | OpenShort | | (-4) | -3 | -40 | -2 | -20 | -0.9,55 | 24 | | 14 | Sep/3 | 9 | 109.36 | 104.36 | 102.07(-0.03) | 102.1(0.19) | 102.04(0.05) | 102.32 | -1.2 | | -21 | 15(-1.8) | -50 | [-1] | [1] | [-5] | 23 | 68 | RG | 0.3 | Wait? | | (-1) | 2 | -18 | 17 | -20 | 0.3,65 | 24 | | 15 | Sep/2 | 15 | 110.22 | 105.94 | 102.1(-0.06) | 101.91(0.15) | 101.99(-0.12) | 102.86 | -1.3 | | -17 | 17(-1.4) | -45 | [-2] | [-6] | [14] | 25 | 104 | DP | 0.9 | OpenShort? | | (-0) | -5 | 29 | 11 | 20 | 0.8,55 | 28 | | | | |
| 16 | Sep/2 | 14 | 110.22 | 105.94 | 102.16(-0.06) | 101.75(0.05) | 102.11(-0.16) | 102.02 | -1.5 | | -17 | 18(-0.5) | -50 | [-2] | [-9] | [6] | -12 | 13 | DP | -0.1 | OpenShort | | (-4) | -6 | 19 | -8 | 5 | -0.1,41 | 28 | | 17 | Sep/2 | 13 | 110.22 | 105.94 | 102.22(-0.09) | 101.7(0.07) | 102.28(-0.04) | 101.46 | -1.6 | | -17 | 19(0) | -50 | [-4] | [-4] | [-7] | -27 | 18 | DT | -0.8 | OpenShort | | (-3) | -2 | -3 | -23 | -20 | -0.7,41 | 28 | | 18 | Sep/2 | 12 | 110.22 | 105.94 | 102.32(-0.07) | 101.7(-0) | 102.33(0.18) | 101.54 | -1.6 | | -17 | 19(0) | -50 | [-3] | [3] | [-7] | -7 | 44 | RG | -0.8 | SmallLong | | (-4) | 7 | -17 | -3 | -6 | -0.8,63 | 28 | | 19 | Sep/2 | 11 | 110.22 | 105.94 | 102.39(-0.06) | 101.63(-0.06) | 102.15(0.32) | 102.03 | -1.5 | | -17 | 19(-0.6) | -50 | [-2] | [7] | [-10] | 12 | 113 | RG | -0.1 | Wait | | (-2) | 12 | -49 | 22 | 20 | -0.4,72 | 28 | | 20 | Sep/2 | 10 | 110.22 | 105.94 | 102.45(-0.02) | 101.69(0.05) | 101.83(0.43) | 103.48 | -1.2 | | -17 | 19(0.1) | -15 | [-1] | [14] | [23] | 41 | 239 | UR | 1.6 | SmallShort | | (0) | 17 | 21 | 43 | 20 | 1,66 | 28 | | | | |
| 21 | Sep/2 | 9 | 110.22 | 105.94 | 102.47(-0.02) | 101.64(-0.02) | 101.4(0.28) | 102.86 | -1.3 | | -17 | 19(0) | -5 | [-1] | [7] | [26] | 2 | 139 | UR | 1.4 | SmallShort? | | (-2) | 11 | 40 | 32 | 20 | 0.4,42 | 28 | | 22 | Sep/1 | 15 | 110.89 | 107.04 | 102.49(-0.06) | 101.66(-0.15) | 101.12(0.18) | 101.71 | -1.7 | | -15 | 19(-0.4) | -35 | [-2] | [-1] | [17] | -55 | 33 | DP | 0.6 | OpenShort? | | (-3) | 7 | 37 | 9 | 20 | -0.7,13 | 29 | | 23 | Sep/1 | 14 | 110.89 | 107.04 | 102.56(-0.14) | 101.82(-0.21) | 100.93(-0.18) | 100.66 | -1.9 | | -15 | 20(0.5) | -50 | [-5] | [-16] | [-0] | -88 | -94 | DT | -0.3 | HoldShort | | (-5) | -6 | 8 | 0 | -20 | -1.8,7 | 29 | | 24 | Sep/1 | 13 | 110.89 | 107.04 | 102.7(-0.2) | 102.04(-0.24) | 101.11(-0.44) | 100.44 | -1.9 | | -15 | 19(1.9) | -50 | [-7] | [-26] | [-14] | -93 | -129 | DT | -0.6 | OpenShort | | (-6) | -16 | -31 | 9 | -20 | -2.2,12 | 29 | | 25 | Sep/1 | 12 | 110.89 | 107.04 | 102.9(-0.14) | 102.29(-0.27) | 101.56(-0.32) | 101.33 | -1.8 | | -15 | 17(1.1) | -50 | [-5] | [-22] | [0] | -81 | -88 | DT | -0.2 | OpenShort | | (-6) | -11 | -4 | 12 | -7 | -1.7,12 | 29 | | | | |
| 26 | Sep/1 | 11 | 110.89 | 107.04 | 103.04(-0.12) | 102.57(-0.16) | 101.88(-0.32) | 101.45 | -1.7 | | -15 | 16(0.8) | -50 | [-4] | [-20] | [4] | -89 | -108 | DP | -0.5 | OpenShort | | (-5) | -11 | 23 | -3 | -20 | -1.8,6 | 29 | | 27 | Sep/1 | 10 | 110.89 | 107.04 | 103.16(-0.17) | 102.74(-0.25) | 102.21(-0.48) | 100.8 | -1.8 | | -15 | 15(3.6) | -50 | [-6] | [-27] | [-19] | -120 | -179 | DT | -1.7 | HoldShort | | (-5) | -17 | -27 | -22 | -20 | -2.8,0 | 29 | | 28 | Sep/1 | 9 | 110.89 | 107.04 | 103.34(-0.08) | 103(-0.15) | 102.7(-0.25) | 101.56 | -1.7 | | -15 | 12(2.5) | -50 | [-3] | [-17] | [-22] | -118 | -150 | DT | -1.8 | HoldShort? | | (-5) | -9 | -38 | -22 | -20 | -2.8,2 | 29 | | 29 | Aug/31 | 15 | 111.72 | 108.44 | 103.42(-0.05) | 103.15(-0.06) | 102.96(-0.05) | 102.66 | -1.7 | | -14 | 9(-3.3) | -50 | [-2] | [-7] | [-7] | -81 | -30 | DT | -0.6 | HoldShort? | | (-1) | -2 | -10 | -9 | -20 | -1.5,7 | 30 | | 30 | Aug/31 | 14 | 111.72 | 108.44 | 103.48(-0.12) | 103.21(-0.08) | 103.01(-0.24) | 102.95 | -1.7 | | -14 | 12(-4.5) | -50 | [-4] | [-15] | [-2] | -54 | 12 | DT | -0.1 | OpenShort | | (-1) | -9 | -5 | -3 | -2 | -0.8,16 | 30 | | | | |
| 31 | Aug/31 | 13 | 111.72 | 108.44 | 103.61(-0.16) | 103.29(-0.03) | 103.26(-0.01) | 103.1 | -1.6 | | -14 | 17(-3.2) | -50 | [-6] | [-7] | [-2] | -51 | 108 | DT | -0.2 | OpenShort | | (-5) | -0 | -5 | -2 | -3 | -0.6,14 | 30 | | 32 | Aug/31 | 12 | 111.72 | 108.44 | 103.78(-0.16) | 103.32(0.02) | 103.27(-0.03) | 103.24 | -1.6 | | -14 | 20(-0.9) | -50 | [-6] | [-6] | [1] | -55 | 103 | DP | -0 | OpenShort | | (-6) | -1 | 13 | -13 | -14 | -0.5,8 | 30 | | 33 | Aug/31 | 11 | 111.72 | 108.44 | 103.95(-0.13) | 103.3(-0.07) | 103.3(-0.05) | 102.86 | -1.7 | | -14 | 21(-1.1) | -50 | [-5] | [-8] | [-1] | -46 | 19 | DT | -0.4 | OpenShort | | (-6) | -2 | -2 | 6 | -13 | -1,29 | 30 | | 34 | Aug/31 | 10 | 111.72 | 108.44 | 104.08(-0.16) | 103.37(-0.14) | 103.35(-0.06) | 102.92 | -1.7 | | -14 | 22(-1.4) | -50 | [-6] | [-10] | [-13] | -44 | 37 | DT | -0.4 | OpenShort | | (-5) | -2 | -43 | 5 | 2 | -1,31 | 30 | | 35 | Aug/31 | 9 | 111.72 | 108.44 | 104.24(-0.12) | 103.52(0.01) | 103.42(0.1) | 104.19 | -1.4 | | -14 | 24(-2.3) | -40 | [-4] | [-1] | [19] | -15 | 147 | DP | 0.6 | OpenShort? | | (-4) | 4 | 37 | 16 | 20 | -0,35 | 30 | | | | |
| 36 | Aug/28 | 15 | 112.58 | 109.85 | 104.37(-0.18) | 103.51(-0.07) | 103.32(-0.05) | 103.12 | -2 | | -11 | 26(-6.8) | -50 | [-6] | [-8] | [-5] | -65 | 50 | DT | -0.1 | OpenShort? | | (-6) | -2 | -10 | -1 | -12 | -0.9,8 | 23 | | 37 | Aug/28 | 14 | 112.58 | 109.85 | 104.56(-0.24) | 103.58(-0.09) | 103.37(0.08) | 103.42 | -1.9 | | -11 | 33(-3.1) | -50 | [-9] | [-4] | [5] | -59 | 153 | DP | 0 | OpenShort | | (-6) | 3 | 11 | 1 | 7 | -0.7,9 | 23 | | 38 | Aug/28 | 13 | 112.58 | 109.85 | 104.82(-0.25) | 103.67(-0.02) | 103.29(-0.1) | 103.09 | -2 | | -11 | 36(-1.3) | -50 | [-9] | [-9] | [-5] | -64 | 56 | DT | -0.1 | OpenShort | | (-10) | -4 | -5 | 3 | -20 | -1,11 | 23 | | 39 | Aug/28 | 12 | 112.58 | 109.85 | 105.08(-0.23) | 103.69(-0.05) | 103.4(-0.21) | 103.25 | -1.9 | | -11 | 37(-0.6) | -50 | [-8] | [-14] | [-6] | -62 | 8 | DT | -0.1 | OpenShort | | (-9) | -8 | -16 | 6 | -15 | -1,13 | 23 | | 40 | Aug/28 | 11 | 112.58 | 109.85 | 105.32(-0.2) | 103.74(-0.18) | 103.62(-0.08) | 103.72 | -1.8 | | -11 | 38(0.1) | -50 | [-7] | [-11] | [7] | -62 | 31 | DP | 0.1 | OpenShort | | (-8) | -3 | 11 | 2 | 20 | -0.9,11 | 23 | | | | |
| 41 | Aug/28 | 10 | 112.58 | 109.85 | 105.53(-0.18) | 103.93(-0.3) | 103.71(-0.08) | 103.39 | -1.9 | | -11 | 38(0.7) | -50 | [-6] | [-13] | [6] | -74 | -39 | DP | -0.2 | OpenShort | | (-8) | -3 | 14 | -4 | 20 | -1.2,6 | 23 | | 42 | Aug/28 | 9 | 112.58 | 109.85 | 105.72(-0.21) | 104.24(-0.34) | 103.79(-0.26) | 102.98 | -2 | | -11 | 37(1.9) | -50 | [-8] | [-20] | [-9] | -79 | -113 | DT | -0.5 | OpenShort? | | (-7) | -9 | -22 | -4 | -14 | -1.5,9 | 23 | | 43 | Aug/27 | 15 | 113.31 | 110.9 | 105.94(-0.18) | 104.6(-0.18) | 104.06(0.07) | 103.63 | -1.9 | | -13 | 35(3.1) | -50 | [-6] | [-6] | [-10] | -69 | -22 | DT | -0.3 | OpenShort? | | (-7) | 3 | -25 | 4 | -20 | -1.4,16 | 25 | | 44 | Aug/27 | 14 | 113.31 | 110.9 | 106.13(-0.15) | 104.79(-0.17) | 103.98(0.12) | 104.36 | -1.7 | | -13 | 32(-0.1) | -50 | [-5] | [-4] | [4] | -62 | 11 | DP | 0.2 | OpenShort | | (-5) | 4 | 7 | 6 | 4 | -1.1,16 | 25 | | 45 | Aug/27 | 13 | 113.31 | 110.9 | 106.29(-0.19) | 104.97(-0.24) | 103.86(-0.28) | 104.16 | -1.8 | | -13 | 32(-0.4) | -50 | [-7] | [-20] | [6] | -67 | -81 | DP | 0.2 | OpenShort | | (-6) | -10 | 12 | 14 | -3 | -1.3,16 | 25 | | | | |
| 46 | Aug/27 | 12 | 113.31 | 110.9 | 106.5(-0.25) | 105.22(-0.3) | 104.15(-0.52) | 103.8 | -1.9 | | -13 | 32(1.3) | -50 | [-9] | [-30] | [-7] | -80 | -131 | DT | -0.2 | OpenShort | | (-8) | -18 | -18 | 9 | -20 | -1.6,10 | 25 | | 47 | Aug/27 | 11 | 113.31 | 110.9 | 106.77(-0.2) | 105.54(-0.4) | 104.69(-0.42) | 104.32 | -1.8 | | -13 | 31(1.2) | -50 | [-7] | [-27] | [12] | -81 | -137 | DP | -0.2 | OpenShort | | (-9) | -15 | 36 | -4 | 2 | -1.5,7 | 25 | | 48 | Aug/27 | 10 | 113.31 | 110.9 | 106.99(-0.25) | 105.96(-0.48) | 105.13(-0.45) | 103.27 | -2 | | -13 | 30(4.2) | -50 | [-9] | [-30] | [-17] | -110 | -211 | DT | -1.2 | HoldShort | | (-9) | -16 | -16 | -37 | -20 | -2.4,0 | 25 | | 49 | Aug/27 | 9 | 113.31 | 110.9 | 107.26(-0.23) | 106.47(-0.41) | 105.6(-0.46) | 103.75 | -1.9 | | -13 | 26(1.6) | -50 | [-8] | [-29] | [-35] | -108 | -214 | DT | -1.4 | HoldShort? | | (-9) | -16 | -62 | -36 | -20 | -2.7,10 | 25 | | 50 | Aug/26 | 15 | 114.48 | 111.98 | 107.51(-0.23) | 106.91(-0.2) | 106.08(-0.2) | 105.61 | -1.8 | | -12 | 24(-5.9) | -50 | [-8] | [-15] | [-17] | -69 | 1 | DT | -0.4 | OpenShort? | | (-6) | -7 | -30 | -23 | -20 | -1.5,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|