Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230524	CCI	Hourly	Intraday	$113.07	$110.92	0.1%	-1.91%	-1.81%	-1.6	1.12%	-0.62%	-2.22%	Chart
2	20230524	MS	Hourly	Intraday	$81.57	$81.22	-1.29%	-0.43%	-1.72%	-1.1	1.05%	-0.65%	-2%	Chart
3	20230522	CVX	Hourly	Intraday	$153.71	$152.44	-0.98%	-0.82%	-1.8%	-1.2	0.45%	-0.61%	-2.45%	Chart
4	20230516	AMGN	Hourly	Intraday	$233.04	$228.22	-0.3%	-2.06%	-2.36%	-1.6	$-1.5%	-0.5%	-1.71%	Chart
5	20230516	INTC	Hourly	Intraday	$29.65	$29.22	-0.34%	-1.43%	-1.77%	-1	1.16%	-0.64%	-2.1%	Chart
6	20230516	ABBV	Hourly	Intraday	$145.63	$143.29	-0.65%	-1.6%	-2.25%	-1.3	$-0.54%	-0.48%	-2.5%	Chart
7	20230516	COP	Hourly	Intraday	$99.83	$98.07	-0.46%	-1.75%	-2.21%	-1.2	6.44%	-0.69%	-1.74%	Chart
8	20230516	CVX	Hourly	Intraday	$156.25	$153.51	-0.6%	-1.75%	-2.35%	-1.5	2.18%	-0.71%	-2.29%	Chart
9	20230516	LHX	Hourly	Intraday	$186.23	$183.97	-0.34%	-1.21%	-1.55%	-1.2	0.39%	-0.52%	-1.93%	Chart
10	20230516	LUV	Hourly	Intraday	$28.83	$28.54	-0.76%	-1%	-1.76%	-1.3	3.29%	-0.72%	-2.62%	Chart
11	20230516	PNC	Hourly	Intraday	$113.87	$111.59	0.18%	-2.01%	-1.83%	-1.3	8.87%	-0.72%	-2.18%	Chart
12	20230428	SDOW	Hourly	Intraday	$25.29	$24.62	0.36%	-2.66%	-2.3%	-1.5	3.78%	-0.47%	-2.38%	Chart
13	20230421	JD	Hourly	Intraday	$35.57	$35.55	-1.6%	-0.05%	-1.65%	-1.6	0.51%	-0.67%	-1.63%	Chart
14	20230417	VIXM	Hourly	Intraday	$26.12	$25.92	-0.84%	-0.75%	-1.59%	-1.5	2.18%	-0.57%	-1.63%	Chart
15	20230324	APPN	Hourly	Intraday	$40.04	$40.23	-2.15%	0.46%	-1.69%	-1	10.59%	-0.68%	-1.78%	Chart
16	20230323	CB	Hourly	Intraday	$189.73	$186.01	-0.16%	-1.96%	-2.12%	-1.4	3.98%	-0.61%	-2.55%	Chart
17	20230322	GILD	Hourly	Intraday	$79.29	$77.81	0.16%	-1.86%	-1.7%	-1.5	4.72%	-0.49%	-1.63%	Chart
18	20230322	AZO	Hourly	Intraday	$2387.63	$2349.3	-0.31%	-1.6%	-1.91%	-1.6	1.96%	-0.55%	-1.97%	Chart
19	20230317	CI	Hourly	Intraday	$272.42	$269.45	-0.73%	-1.08%	-1.81%	-1.4	$-3.43%	-0.45%	-2.34%	Chart
20	20230316	EQR	Hourly	Intraday	$58.99	$58.91	-1.63%	-0.14%	-1.77%	-1.4	$-5.86%	-0.65%	-2.53%	Chart
21	20230310	GOOGL	Hourly	Intraday	$92.17	$90.58	-0.17%	-1.73%	-1.9%	-1	11.99%	-0.61%	-2.12%	Chart
22	20230310	DLR	Hourly	Intraday	$104.19	$102.54	-0.18%	-1.58%	-1.76%	-1.1	$-1.79%	-0.66%	-2.08%	Chart
23	20230310	ES	Hourly	Intraday	$74.22	$72.88	-0.07%	-1.8%	-1.87%	-1.6	4.16%	-0.69%	-1.81%	Chart
24	20230309	ASML	Hourly	Intraday	$617.9	$605.1	-0.11%	-2.07%	-2.18%	-1.4	4.03%	-0.62%	-2.21%	Chart
25	20230309	JBHT	Hourly	Intraday	$184.29	$179.68	0.45%	-2.51%	-2.06%	-1.5	$-4.37%	-0.64%	-1.87%	Chart
26	20230309	LIT	Hourly	Intraday	$63.14	$61.62	0.08%	-2.41%	-2.33%	-1.5	$-3.59%	-0.64%	-2.37%	Chart
27	20230309	LUV	Hourly	Intraday	$33.91	$33.08	0.03%	-2.45%	-2.42%	-1.4	$-7.86%	-0.5%	-1.72%	Chart
28	20230309	SWK	Hourly	Intraday	$84.56	$82.5	0.61%	-2.45%	-1.84%	-1.4	$-2.76%	-0.69%	-2.03%	Chart
29	20230309	XRT	Hourly	Intraday	$65.55	$64.4	-0.08%	-1.75%	-1.83%	-1.5	$-3.76%	-0.5%	-2.45%	Chart
30	20230308	APA	Hourly	Intraday	$39.08	$38.32	-0.13%	-1.95%	-2.08%	-1	$-16.57%	-0.7%	-1.67%	Chart
31	20230307	CTSH	Hourly	Intraday	$62.51	$61.37	-0.29%	-1.82%	-2.11%	-1.6	$-5.06%	-0.45%	-2.3%	Chart
32	20230301	AMZN	Hourly	Intraday	$94.21	$92.26	0.22%	-2.07%	-1.85%	-1.3	1.84%	-0.67%	-1.82%	Chart
33	20230228	TSN	Hourly	Intraday	$60	$59.24	-0.68%	-1.26%	-1.94%	-1.4	$-1.47%	-0.47%	-1.63%	Chart
34	20230214	ES	Hourly	Intraday	$79.41	$78.89	-1.1%	-0.64%	-1.74%	-1.2	$-0.58%	-0.45%	-1.63%	Chart
35	20230202	CL	Hourly	Intraday	$73.72	$73.73	-1.69%	0.01%	-1.68%	-1.1	$-1.22%	-0.49%	-1.84%	Chart
36	20230109	LHX	Hourly	Intraday	$202.49	$201.07	-1.79%	-0.69%	-2.48%	-1.6	$-3.19%	-0.69%	-1.85%	Chart
37	20230105	CVS	Hourly	Intraday	$91.56	$90.45	-0.46%	-1.2%	-1.66%	-1.4	$-1.4%	-0.5%	-2.42%	Chart
38	20230105	SRE	Hourly	Intraday	$153.22	$152.48	-1.17%	-0.48%	-1.65%	-1.6	5.54%	-0.5%	-1.76%	Chart
39	20221228	GOOG	Hourly	Intraday	$88.1	$86.45	0.17%	-1.88%	-1.71%	-1.5	0.4%	-0.7%	-2.36%	Chart
40	20221228	MAR	Hourly	Intraday	$148.9	$145.63	0.36%	-2.21%	-1.85%	-1.6	2.2%	-0.65%	-2.31%	Chart
41	20221228	GOOGL	Hourly	Intraday	$87.65	$86.02	0.26%	-1.86%	-1.6%	-1.5	0.17%	-0.67%	-2.44%	Chart
42	20221222	ADSK	Hourly	Intraday	$189.15	$188.07	-1.72%	-0.56%	-2.28%	-1.6	0.01%	-0.58%	-2.17%	Chart
43	20221222	GOOG	Hourly	Intraday	$88.52	$88.14	-1.87%	-0.42%	-2.29%	-1.6	0.33%	-0.69%	-2.19%	Chart
44	20221222	VEEV	Hourly	Intraday	$164.16	$163.91	-2%	-0.15%	-2.15%	-1.2	$-2.69%	-0.71%	-2.61%	Chart
45	20221201	FANG	Hourly	Intraday	$148.65	$144.7	0.53%	-2.67%	-2.14%	-1.5	$-8.14%	-0.7%	-1.65%	Chart
46	20221104	TLT	Hourly	Intraday	$94.78	$94.24	-1.32%	-0.56%	-1.88%	-1.1	3.77%	-0.52%	-1.67%	Chart
47	20221102	EQR	Hourly	Intraday	$62.61	$61.85	-1.01%	-1.2%	-2.21%	-1.2	$-3.51%	-0.63%	-1.7%	Chart
48	20221019	VEEV	Hourly	Intraday	$158.99	$156.2	-0.12%	-1.75%	-1.87%	-1.2	5.77%	-0.55%	-2.33%	Chart
49	20221014	MSFT	Hourly	Intraday	$235.09	$228.73	0.22%	-2.71%	-2.49%	-1.3	5.8%	-0.48%	-2.41%	Chart
50	20221014	ACN	Hourly	Intraday	$260.17	$252.72	1.05%	-2.89%	-1.84%	-1.2	6.67%	-0.56%	-2.39%	Chart
51	20221014	PRLB	Hourly	Intraday	$36.56	$35.63	0.44%	-2.56%	-2.12%	-1.3	8.98%	-0.6%	-1.75%	Chart
52	20221010	TEL	Hourly	Intraday	$113.71	$111.67	-0.5%	-1.78%	-2.28%	-1.1	0.21%	-0.45%	-2.23%	Chart
53	20221010	XLK	Hourly	Intraday	$119.62	$118.74	-0.99%	-0.72%	-1.71%	-1.3	1.36%	-0.6%	-2.16%	Chart
54	20221007	PAYX	Hourly	Intraday	$109.64	$109.61	-1.7%	-0.03%	-1.73%	-1.5	$-0.39%	-0.47%	-2.2%	Chart
55	20221006	KO	Hourly	Intraday	$55.79	$55.07	-0.82%	-1.27%	-2.09%	-1.5	1.46%	-0.53%	-2.37%	Chart
56	20220930	EXAS	Hourly	Intraday	$33.72	$32.52	1.66%	-3.62%	-1.96%	-1.3	4.09%	-0.54%	-2.47%	Chart
57	20220930	VRSK	Hourly	Intraday	$172.2	$170.59	-0.73%	-0.93%	-1.66%	-1.5	$-0.04%	-0.48%	-2.25%	Chart
58	20220930	LH	Hourly	Intraday	$208	$204.81	0%	-1.53%	-1.53%	-1.5	0.24%	-0.65%	-2.29%	Chart
59	20220930	MDT	Hourly	Intraday	$82.91	$80.75	0.78%	-2.63%	-1.85%	-1.5	2.09%	-0.46%	-2.09%	Chart
60	20220930	MO	Hourly	Intraday	$40.93	$40.38	-0.58%	-1.34%	-1.92%	-1.5	5.96%	-0.63%	-2.53%	Chart
61	20220930	TGT	Hourly	Intraday	$146.46	$148.39	-3.51%	1.27%	-2.24%	-1.5	2.57%	-0.55%	-1.81%	Chart
62	20220930	TMO	Hourly	Intraday	$513.35	$507.19	-0.63%	-1.19%	-1.82%	-1.4	3.3%	-0.53%	-1.98%	Chart
63	20220929	ADI	Hourly	Intraday	$141.87	$141.85	-2.24%	-0.01%	-2.25%	-1.6	6.37%	-0.57%	-2.39%	Chart
64	20220929	CTSH	Hourly	Intraday	$58.23	$58.45	-2.04%	0.37%	-1.67%	-1.4	2.2%	-0.49%	-2.43%	Chart
65	20220929	FAST	Hourly	Intraday	$47	$46.57	-1.55%	-0.91%	-2.46%	-1.3	1.83%	-0.46%	-1.96%	Chart
66	20220929	APH	Hourly	Intraday	$67.99	$67.92	-2%	-0.1%	-2.1%	-1.6	6.63%	-0.48%	-2.35%	Chart
67	20220929	CRM	Hourly	Intraday	$147.54	$146.81	-1.75%	-0.49%	-2.24%	-1.2	5.99%	-0.45%	-2.39%	Chart
68	20220929	DIA	Hourly	Intraday	$292.54	$292.21	-1.41%	-0.11%	-1.52%	-1.5	2.5%	-0.57%	-2.31%	Chart
69	20220929	ITW	Hourly	Intraday	$183.84	$183.88	-2.46%	0.02%	-2.44%	-1.6	4.61%	-0.53%	-1.72%	Chart
70	20220929	IWF	Hourly	Intraday	$215.52	$214.03	-1.66%	-0.68%	-2.34%	-1.6	3.11%	-0.6%	-2.56%	Chart
71	20220929	LH	Hourly	Intraday	$209.19	$208	-1.34%	-0.56%	-1.9%	-1.4	1.09%	-0.48%	-2.33%	Chart
72	20220929	SPY	Hourly	Intraday	$363.89	$362.79	-1.78%	-0.3%	-2.08%	-1.6	2.93%	-0.62%	-2.5%	Chart
73	20220929	VYM	Hourly	Intraday	$96.8	$96.27	-1%	-0.54%	-1.54%	-1.6	2.72%	-0.7%	-2.26%	Chart
74	20220922	NXPI	Hourly	Intraday	$156.81	$155.41	-1.5%	-0.88%	-2.38%	-1.5	$-2.82%	-0.54%	-2.44%	Chart
75	20220922	LIT	Hourly	Intraday	$72.96	$71.66	0.07%	-1.78%	-1.71%	-1.4	$-5.85%	-0.57%	-1.71%	Chart
76	20220921	LIN	Hourly	Intraday	$281.55	$276.53	0%	-1.78%	-1.78%	-1.5	$-1.84%	-0.71%	-1.7%	Chart
77	20220920	CAT	Hourly	Intraday	$178.86	$177.99	-1.78%	-0.48%	-2.26%	-1.3	$-8.74%	-0.7%	-1.87%	Chart
78	20220920	IFRA	Hourly	Intraday	$35.9	$35.72	-1.21%	-0.5%	-1.71%	-1.4	$-8.34%	-0.5%	-1.76%	Chart
79	20220920	VZ	Hourly	Intraday	$40.7	$40.59	-1.31%	-0.27%	-1.58%	-1.4	$-4.19%	-0.56%	-2.1%	Chart
80	20220915	TXN	Hourly	Intraday	$164.19	$162.76	-0.65%	-0.87%	-1.52%	-1.2	0.65%	-0.57%	-2.23%	Chart
81	20220915	AMZN	Hourly	Intraday	$129.06	$126.36	0.43%	-2.1%	-1.67%	-1.1	$-6.96%	-0.49%	-2.2%	Chart
82	20220915	FIVG	Hourly	Intraday	$31.75	$31.29	-0.13%	-1.44%	-1.57%	-1.4	$-4.54%	-0.68%	-2.52%	Chart
83	20220915	IVW	Hourly	Intraday	$63.87	$63.03	-0.27%	-1.31%	-1.58%	-1.3	$-3.63%	-0.64%	-2.14%	Chart
84	20220915	VUG	Hourly	Intraday	$237.74	$234.67	-0.39%	-1.29%	-1.68%	-1.3	$-4.36%	-0.6%	-2.15%	Chart
85	20220915	XAR	Hourly	Intraday	$103.36	$102.14	-0.39%	-1.17%	-1.56%	-1.2	$-4.62%	-0.57%	-2.11%	Chart
86	20220914	EQIX	Hourly	Intraday	$631.63	$625.9	-0.94%	-0.9%	-1.84%	-1.6	$-0.79%	-0.65%	-2.13%	Chart
87	20220914	DGX	Hourly	Intraday	$125.52	$123.99	-0.32%	-1.21%	-1.53%	-1.3	$-1.79%	-0.53%	-2.19%	Chart
88	20220908	CPRT	Hourly	Intraday	$113.18	$116.76	-4.73%	3.01%	-1.72%	-1.3	$-5.19%	-0.49%	-2.4%	Chart
89	20220906	EBAY	Hourly	Intraday	$43.87	$43.05	-0.39%	-1.85%	-2.24%	-1.6	$-0.56%	-0.65%	-2.32%	Chart
90	20220902	GOOG	Hourly	Intraday	$110.56	$108.48	0.16%	-1.88%	-1.72%	-1.6	3.07%	-0.52%	-1.83%	Chart
91	20220902	GOOGL	Hourly	Intraday	$109.68	$107.68	0.04%	-1.83%	-1.79%	-1.6	2.86%	-0.48%	-1.87%	Chart
92	20220902	PFE	Hourly	Intraday	$46.64	$45.7	0.02%	-2.01%	-1.99%	-1.5	4.51%	-0.48%	-2.08%	Chart
93	20220831	MGA	Hourly	Intraday	$58.71	$57.73	0.12%	-1.67%	-1.55%	-1.5	$-2.53%	-0.66%	-2.02%	Chart
94	20220826	WELL	Hourly	Intraday	$78.78	$77.33	-0.08%	-1.84%	-1.92%	-1.4	$-1.94%	-0.57%	-2.2%	Chart
95	20220818	JD	Hourly	Intraday	$55.12	$55.15	-1.92%	0.06%	-1.86%	-1.5	17.74%	-0.63%	-2.35%	Chart
96	20220812	UTHR	Hourly	Intraday	$221.93	$216.72	0.61%	-2.36%	-1.75%	-1.5	3.56%	-0.45%	-2.11%	Chart
97	20220728	TBT	Hourly	Intraday	$24.35	$24.63	-2.64%	1.12%	-1.52%	-1.4	$-3.13%	-0.44%	-2.28%	Chart
98	20220711	DIS	Hourly	Intraday	$94.29	$93.64	-1.64%	-0.68%	-2.32%	-1.5	2.2%	-0.52%	-2.53%	Chart
99	20220706	XRT	Hourly	Intraday	$60.13	$59.47	-1.26%	-1.09%	-2.35%	-1	0.61%	-0.57%	-2.61%	Chart
100	20220630	TJX	Hourly	Intraday	$55.94	$55.85	-2.01%	-0.16%	-2.17%	-1.3	5.53%	-0.5%	-2.04%	Chart
Total return: -192.36%
Avg positive open return: 0.36(25%)   Avg negative open return: -1.08(75%)
Avg positive intraday return: 0.79(8%)   Avg negative intraday return: -1.37(92%)
Avg positive next week return: 3.61(60%)   Avg negative next week return: -3.79(40%)