Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160915	NBIX	Hourly	Intraday	$0	$52.7	-100%	102.27%	2.27%	2.1	2.77%	0.87%	1.38%	Chart
2	20160906	ATVI	Hourly	Intraday	$0	$43.02	-100%	101.66%	1.66%	2.5	$-0.23%	1.06%	1.22%	Chart
3	20160831	COF	Hourly	Intraday	$0	$71.6	-100%	101.81%	1.81%	2.6	0.95%	0.87%	1.14%	Chart
4	20160830	FAS	Hourly	Intraday	$0	$30.47	-100%	102.15%	2.15%	2.3	1.3%	0.99%	1.45%	Chart
5	20160818	BIDU	Hourly	Intraday	$0	$175.4	-100%	101.55%	1.55%	2	$-1.45%	0.9%	1.67%	Chart
6	20160817	DISCA	Hourly	Intraday	$0	$26.97	-100%	102.35%	2.35%	1.7	$-3.19%	0.91%	1.16%	Chart
7	20160815	ADSK	Hourly	Intraday	$0	$62.98	-100%	101.86%	1.86%	2.5	0.49%	1.19%	1.67%	Chart
8	20160815	SYMC	Hourly	Intraday	$0	$22.13	-100%	101.51%	1.51%	2.3	4.1%	0.99%	1.65%	Chart
9	20160811	ADSK	Hourly	Intraday	$0	$61.71	-100%	102.34%	2.34%	2.6	2.9%	1.16%	1.54%	Chart
10	20160811	SYMC	Hourly	Intraday	$0	$21.38	-100%	101.75%	1.75%	2.1	4.87%	0.96%	1.27%	Chart
11	20160721	SWKS	Hourly	Intraday	$0	$68.13	-100%	102.06%	2.06%	1.7	$-6.27%	1.02%	1.82%	Chart
12	20160720	SWKS	Hourly	Intraday	$0	$66.76	-100%	101.7%	1.7%	1.6	$-4.35%	1.23%	1.55%	Chart
13	20160720	BABA	Hourly	Intraday	$0	$84.42	-100%	101.99%	1.99%	1.9	$-1.56%	0.94%	1.51%	Chart
14	20160714	CTRP	Hourly	Intraday	$0	$43	-100%	101.92%	1.92%	2	0.93%	1.43%	1.32%	Chart
15	20160714	TCEHY	Hourly	Intraday	$0	$23.82	-100%	102.06%	2.06%	1.9	$-0.59%	1.08%	1.67%	Chart
16	20160714	FXI	Hourly	Intraday	$0	$35.56	-100%	101.63%	1.63%	2	$-0.25%	1.22%	1.17%	Chart
17	20160714	TCOM	Hourly	Intraday	$0	$43	-100%	101.92%	1.92%	2	0.93%	1.43%	1.32%	Chart
18	20160712	INTC	Hourly	Intraday	$0	$32.44	-100%	101.63%	1.63%	2.3	0.6%	1.35%	1.62%	Chart
19	20160712	MAR	Hourly	Intraday	$0	$68.74	-100%	101.63%	1.63%	1.8	$-1.56%	1.22%	1.13%	Chart
20	20160712	ABBV	Hourly	Intraday	$0	$59.02	-100%	101.8%	1.8%	2.1	$-2.48%	1.14%	1.33%	Chart
21	20160711	MELI	Hourly	Intraday	$0	$148.44	-100%	101.94%	1.94%	2.3	$-0.17%	1.3%	1.38%	Chart
22	20160708	LGND	Hourly	Intraday	$0	$125.86	-100%	101.72%	1.72%	1.9	0.14%	1.08%	1.69%	Chart
23	20160708	CYBR	Hourly	Intraday	$0	$51.7	-100%	102.38%	2.38%	1.8	3.64%	1.28%	1.69%	Chart
24	20160701	SBAC	Hourly	Intraday	$0	$109.89	-100%	101.81%	1.81%	2.4	3.1%	1.26%	1.48%	Chart
25	20160630	XEL	Hourly	Intraday	$0	$41.01	-100%	102.12%	2.12%	2.3	$-0.42%	0.95%	1.77%	Chart
26	20160630	DUK	Hourly	Intraday	$0	$76.15	-100%	101.95%	1.95%	2.2	0.26%	0.89%	1.74%	Chart
27	20160630	D	Hourly	Intraday	$0	$69.4	-100%	101.99%	1.99%	2.6	0.33%	1.06%	1.61%	Chart
28	20160630	AEP	Hourly	Intraday	$0	$70.09	-100%	101.99%	1.99%	2.6	0.88%	1.03%	1.53%	Chart
29	20160630	EIX	Hourly	Intraday	$0	$77.67	-100%	102.06%	2.06%	2.4	0.64%	0.98%	1.67%	Chart
30	20160630	DTE	Hourly	Intraday	$0	$99.12	-100%	102.08%	2.08%	2.6	0.02%	1.06%	1.74%	Chart
31	20160630	NEE	Hourly	Intraday	$0	$32.6	-100%	102.07%	2.07%	2.3	$-0.37%	1.04%	1.58%	Chart
32	20160627	AWK	Hourly	Intraday	$0	$81.71	-100%	102.23%	2.23%	2.4	3.73%	1.04%	1.86%	Chart
33	20160623	BKNG	Hourly	Intraday	$0	$1390.2	-100%	102.21%	2.21%	2	$-10.2%	0.99%	1.83%	Chart
34	20160623	TEL	Hourly	Intraday	$0	$63	-100%	101.71%	1.71%	2	$-9.35%	0.88%	1.4%	Chart
35	20160623	VWO	Hourly	Intraday	$0	$35.49	-100%	102.48%	2.48%	1.9	$-0.73%	1.05%	1.16%	Chart
36	20160623	TCEHY	Hourly	Intraday	$0	$23.09	-100%	101.76%	1.76%	2	$-0.52%	0.99%	1.86%	Chart
37	20160623	EEM	Hourly	Intraday	$0	$34.76	-100%	102.42%	2.42%	1.8	$-1.15%	0.95%	1.2%	Chart
38	20160623	EWY	Hourly	Intraday	$0	$53.41	-100%	101.71%	1.71%	1.8	$-2.51%	1.09%	1.37%	Chart
39	20160606	NOW	Hourly	Intraday	$0	$75.06	-100%	102.08%	2.08%	2.1	$-3.13%	1.18%	1.78%	Chart
40	20160606	DXCM	Hourly	Intraday	$0	$68.57	-100%	101.57%	1.57%	2.1	5.12%	0.99%	1.76%	Chart
41	20160602	RNG	Hourly	Intraday	$0	$20.13	-100%	101.56%	1.56%	2.1	2.24%	0.97%	1.14%	Chart
42	20160602	PRLB	Hourly	Intraday	$0	$67.25	-100%	102.03%	2.03%	2.4	$-0.95%	1.29%	1.81%	Chart
43	20160527	MGM	Hourly	Intraday	$0	$22.93	-100%	101.87%	1.87%	2	6.41%	1.07%	1.18%	Chart
44	20160520	JCI	Hourly	Intraday	$0	$43.07	-100%	101.94%	1.94%	2.1	3.76%	1.39%	1.85%	Chart
45	20160520	EBS	Hourly	Intraday	$0	$39.73	-100%	102%	2%	1.9	3.88%	1.27%	1.24%	Chart
46	20160519	SDOW	Hourly	Intraday	$0	$255.36	-100%	101.75%	1.75%	1.8	$-6.71%	0.88%	1.64%	Chart
47	20160512	EQIX	Hourly	Intraday	$0	$346.21	-100%	101.62%	1.62%	2	$-0.91%	0.9%	1.46%	Chart
48	20160509	WELL	Hourly	Intraday	$0	$74.7	-100%	101.54%	1.54%	2	$-2.76%	1.22%	1.71%	Chart
49	20160502	AWK	Hourly	Intraday	$0	$74.19	-100%	101.97%	1.97%	2.4	0.13%	0.93%	1.29%	Chart
50	20160429	MJ	Hourly	Intraday	$0	$29.98	-100%	101.9%	1.9%	1.8	$-3.34%	0.96%	1.22%	Chart
51	20160427	PCAR	Hourly	Intraday	$0	$56.82	-100%	102.21%	2.21%	2.5	$-7.21%	1.34%	1.71%	Chart
52	20160426	CSX	Hourly	Intraday	$0	$26.29	-100%	101.88%	1.88%	1.9	$-4.01%	0.94%	1.3%	Chart
53	20160422	EOG	Hourly	Intraday	$0	$79.38	-100%	102.22%	2.22%	1.7	2.1%	1.34%	1.6%	Chart
54	20160422	MET	Hourly	Intraday	$0	$37.73	-100%	101.69%	1.69%	1.9	$-3.84%	0.98%	1.43%	Chart
55	20160420	C	Hourly	Intraday	$0	$44.4	-100%	102.43%	2.43%	2.2	1.26%	1.1%	1.64%	Chart
56	20160420	SLB	Hourly	Intraday	$0	$73.95	-100%	101.83%	1.83%	2.4	$-0.62%	0.96%	1.63%	Chart
57	20160420	PXD	Hourly	Intraday	$0	$154.73	-100%	101.68%	1.68%	2.3	9.04%	1.09%	1.64%	Chart
58	20160419	AXP	Hourly	Intraday	$0	$60.8	-100%	101.57%	1.57%	2.3	4.14%	0.94%	1.16%	Chart
59	20160419	JPM	Hourly	Intraday	$0	$59.14	-100%	101.69%	1.69%	2.1	0.96%	1.32%	1.51%	Chart
60	20160418	CERN	Hourly	Intraday	$0	$58.08	-100%	101.86%	1.86%	1.9	0.84%	1.05%	1.86%	Chart
61	20160418	SLB	Hourly	Intraday	$0	$70.62	-100%	101.56%	1.56%	1.9	1.7%	0.95%	1.21%	Chart
62	20160418	TCEHY	Hourly	Intraday	$0	$21.52	-100%	101.65%	1.65%	2.3	$-4.88%	0.95%	1.63%	Chart
63	20160418	LIT	Hourly	Intraday	$0	$22.99	-100%	102.04%	2.04%	2.5	0.09%	1.18%	1.67%	Chart
64	20160415	MCK	Hourly	Intraday	$0	$172.77	-100%	102.48%	2.48%	2.6	3.17%	1.28%	1.39%	Chart
65	20160414	SNY	Hourly	Intraday	$0	$44.19	-100%	102.08%	2.08%	2.1	0.07%	0.94%	1.25%	Chart
66	20160413	MJ	Hourly	Intraday	$0	$29.17	-100%	102.21%	2.21%	1.9	$-0.93%	1.23%	1.14%	Chart
67	20160413	LIT	Hourly	Intraday	$0	$22.22	-100%	102.07%	2.07%	2.3	6.35%	1.13%	1.3%	Chart
68	20160412	ZBH	Hourly	Intraday	$0	$111.57	-100%	102.08%	2.08%	2.5	2.03%	1.03%	1.68%	Chart
69	20160412	GSK	Hourly	Intraday	$0	$42.28	-100%	101.54%	1.54%	2.1	2.39%	0.94%	1.14%	Chart
70	20160412	MYGN	Hourly	Intraday	$0	$39.45	-100%	102.12%	2.12%	1.7	$-8.75%	0.88%	1.2%	Chart
71	20160406	CERN	Hourly	Intraday	$0	$55.23	-100%	102.22%	2.22%	2	1.23%	0.93%	1.2%	Chart
72	20160406	ABBV	Hourly	Intraday	$0	$53.44	-100%	102.31%	2.31%	2.5	$-0.43%	0.99%	1.18%	Chart
73	20160404	ICPT	Hourly	Intraday	$0	$133.55	-100%	102.13%	2.13%	2	9.71%	1.41%	1.72%	Chart
74	20160322	APD	Hourly	Intraday	$0	$143.07	-100%	101.69%	1.69%	2.2	1.52%	1.3%	1.67%	Chart
75	20160318	DHR	Hourly	Intraday	$0	$70.84	-100%	101.86%	1.86%	2.5	$-0.16%	1.03%	1.79%	Chart
76	20160317	NKE	Hourly	Intraday	$0	$60.92	-100%	102.13%	2.13%	1.7	$-2.42%	1.42%	1.67%	Chart
77	20160317	PAYX	Hourly	Intraday	$0	$49.23	-100%	101.74%	1.74%	2.4	$-0.44%	0.9%	1.75%	Chart
78	20160317	PCAR	Hourly	Intraday	$0	$51.83	-100%	101.7%	1.7%	2.1	$-2.71%	1.18%	1.52%	Chart
79	20160317	MA	Hourly	Intraday	$0	$89.55	-100%	101.56%	1.56%	2	0.55%	1.02%	1.23%	Chart
80	20160317	DHR	Hourly	Intraday	$0	$69.55	-100%	102.48%	2.48%	2.1	1.49%	0.95%	1.68%	Chart
81	20160316	CTSH	Hourly	Intraday	$0	$57.75	-100%	101.52%	1.52%	2	0.25%	1%	1.4%	Chart
82	20160309	PM	Hourly	Intraday	$0	$84.01	-100%	101.65%	1.65%	2.2	1.22%	0.95%	1.37%	Chart
83	20160304	MCHP	Hourly	Intraday	$0	$44.17	-100%	101.54%	1.54%	1.8	3.8%	0.87%	1.77%	Chart
84	20160304	PPG	Hourly	Intraday	$0	$102.49	-100%	102.18%	2.18%	2	2.46%	0.88%	1.42%	Chart
85	20160303	AXP	Hourly	Intraday	$0	$55.29	-100%	101.7%	1.7%	2.1	1.14%	0.97%	1.43%	Chart
86	20160303	DE	Hourly	Intraday	$0	$78.33	-100%	102.24%	2.24%	2.4	$-1.54%	1.01%	1.78%	Chart
87	20160303	TEL	Hourly	Intraday	$0	$60.48	-100%	102.02%	2.02%	1.8	$-2.45%	1.07%	1.44%	Chart
88	20160303	TIF	Hourly	Intraday	$0	$69.1	-100%	102.05%	2.05%	2.2	2%	1.21%	1.47%	Chart
89	20160302	COF	Hourly	Intraday	$0	$69.14	-100%	101.69%	1.69%	1.8	$-0.64%	1.13%	1.4%	Chart
90	20160301	BRK.B	Hourly	Intraday	$0	$136.94	-100%	102.06%	2.06%	2.4	0.63%	0.94%	1.27%	Chart
91	20160225	SYK	Hourly	Intraday	$0	$98.02	-100%	102.24%	2.24%	2.5	1.08%	0.98%	1.12%	Chart
92	20160225	BAX	Hourly	Intraday	$0	$39.84	-100%	102.23%	2.23%	2.1	$-1.28%	0.91%	1.76%	Chart
93	20160225	VFC	Hourly	Intraday	$0	$64.68	-100%	102.29%	2.29%	1.7	2.55%	1.13%	1.6%	Chart
94	20160224	UTX	Hourly	Intraday	$0	$87.25	-100%	102.19%	2.19%	2.5	2.05%	1.22%	1.84%	Chart
95	20160224	GPN	Hourly	Intraday	$0	$61.89	-100%	102.16%	2.16%	1.7	0.53%	0.9%	1.14%	Chart
96	20160222	XLI	Hourly	Intraday	$0	$49.13	-100%	101.7%	1.7%	2.1	$-0.13%	1%	1.56%	Chart
97	20160222	XRT	Hourly	Intraday	$0	$40.27	-100%	101.72%	1.72%	1.7	3%	1.35%	1.34%	Chart
98	20160222	TJX	Hourly	Intraday	$0	$34.85	-100%	102.01%	2.01%	1.7	1.47%	0.88%	1.49%	Chart
99	20160222	SPGI	Hourly	Intraday	$0	$86.41	-100%	101.71%	1.71%	1.8	0.73%	0.9%	1.59%	Chart
100	20160222	SRE	Hourly	Intraday	$0	$98.75	-100%	101.54%	1.54%	2	$-2.27%	1.1%	1.25%	Chart
Total return: 193.2%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.2(57%)   Avg negative next week return: -2.55(43%)